Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.893 6.893 6.849 6.856 38,149 -0.02(-0.27%)
Aug 28, 2015 6.837 6.887 6.837 6.875 47,252 +0.02(+0.27%)
Aug 27, 2015 6.849 6.868 6.806 6.856 34,791 +0.03(+0.37%)
Aug 26, 2015 6.881 6.881 6.806 6.831 104,793 -0.03(-0.37%)
Aug 25, 2015 6.900 6.900 6.837 6.856 38,042 -0.03(-0.45%)
Aug 24, 2015 6.893 6.912 6.837 6.887 83,621 -0.02(-0.27%)
Aug 21, 2015 6.944 6.956 6.906 6.906 30,243 -0.02(-0.27%)
Aug 20, 2015 6.931 6.962 6.912 6.925 28,654 -0.02(-0.27%)
Aug 19, 2015 6.956 6.956 6.937 6.944 17,168 -0.01(-0.18%)
Aug 18, 2015 7.006 7.006 6.950 6.956 29,966 -0.06(-0.80%)
Aug 17, 2015 7.031 7.031 7.000 7.012 25,242 -0.01(-0.18%)
Aug 14, 2015 7.000 7.025 6.981 7.025 78,921 +0.03(+0.36%)
Aug 13, 2015 6.969 7.000 6.956 7.000 65,667 +0.03(+0.45%)
Aug 12, 2015 6.931 6.975 6.931 6.969 33,641 +0.02(+0.34%)
Aug 11, 2015 6.889 6.951 6.876 6.945 37,752 +0.05(+0.72%)
Aug 10, 2015 6.864 6.895 6.857 6.895 66,672 +0.02(+0.36%)
Aug 07, 2015 6.851 6.882 6.851 6.870 28,674 +0.02(+0.27%)
Aug 06, 2015 6.839 6.851 6.783 6.851 36,547 +0.02(+0.37%)
Aug 05, 2015 6.857 6.857 6.776 6.826 87,767 -0.03(-0.45%)
Aug 04, 2015 6.864 6.876 6.833 6.857 67,275 +0.03(+0.47%)
Aug 03, 2015 6.826 6.857 6.808 6.825 30,901 +0.01(+0.17%)
Jul 31, 2015 6.808 6.814 6.801 6.814 22,763 +0.04(+0.55%)
Jul 30, 2015 6.776 6.783 6.770 6.776 22,915 +0.00(+0.00%)
Jul 29, 2015 6.808 6.808 6.733 6.776 59,567 +0.00(+0.00%)
Jul 28, 2015 6.764 6.776 6.764 6.776 47,492 +0.01(+0.09%)
Jul 27, 2015 6.758 6.770 6.733 6.770 20,193 +0.03(+0.46%)
Jul 24, 2015 6.720 6.752 6.708 6.739 50,894 +0.04(+0.56%)
Jul 23, 2015 6.714 6.714 6.689 6.702 22,497 -0.01(-0.09%)
Jul 22, 2015 6.702 6.727 6.695 6.708 30,229 -0.01(-0.20%)
Jul 21, 2015 6.708 6.727 6.689 6.721 43,074 +0.00(+0.01%)
Jul 20, 2015 6.739 6.758 6.708 6.720 40,187 -0.01(-0.19%)
Jul 17, 2015 6.752 6.752 6.733 6.733 27,628 -0.04(-0.55%)
Jul 16, 2015 6.720 6.770 6.708 6.770 103,439 +0.04(+0.56%)
Jul 15, 2015 6.727 6.737 6.689 6.733 44,325 +0.01(+0.09%)
Jul 14, 2015 6.695 6.727 6.695 6.727 52,197 +0.01(+0.19%)
Jul 13, 2015 6.720 6.727 6.677 6.714 44,287 -0.00(-0.02%)
Jul 10, 2015 6.709 6.715 6.691 6.715 71,501 -0.01(-0.09%)
Jul 09, 2015 6.709 6.765 6.709 6.722 59,159 -0.03(-0.46%)
Jul 08, 2015 6.734 6.757 6.734 6.753 40,071 +0.04(+0.55%)
Jul 07, 2015 6.734 6.759 6.715 6.715 106,228 +0.04(+0.56%)
Jul 06, 2015 6.672 6.684 6.653 6.678 68,221 +0.02(+0.37%)
Jul 02, 2015 6.660 6.653 6.653 6.653 133,049 -0.02(-0.28%)
Jul 01, 2015 6.709 6.709 6.647 6.672 101,075 -0.02(-0.37%)
Jun 30, 2015 6.703 6.703 6.653 6.697 135,457 -0.02(-0.28%)
Jun 29, 2015 6.746 6.753 6.697 6.715 50,736 -0.05(-0.73%)
Jun 26, 2015 6.746 6.765 6.722 6.765 82,200 +0.00(+0.00%)
Jun 25, 2015 6.784 6.777 6.753 6.765 47,593 -0.01(-0.18%)
Jun 24, 2015 6.740 6.784 6.734 6.777 43,938 +0.03(+0.46%)
Jun 23, 2015 6.715 6.759 6.709 6.746 70,279 +0.02(+0.28%)
Jun 22, 2015 6.722 6.734 6.697 6.728 93,802 +0.01(+0.18%)
Jun 19, 2015 6.697 6.715 6.691 6.715 88,246 +0.02(+0.37%)
Jun 18, 2015 6.709 6.709 6.678 6.691 56,988 +0.01(+0.09%)
Jun 17, 2015 6.666 6.703 6.660 6.684 75,080 +0.00(+0.00%)
Jun 16, 2015 6.678 6.691 6.666 6.684 90,978 +0.02(+0.28%)
Jun 15, 2015 6.672 6.684 6.653 6.666 51,458 +0.04(+0.56%)
Jun 12, 2015 6.653 6.684 6.629 6.629 64,973 -0.03(-0.47%)
Jun 11, 2015 6.616 6.660 6.616 6.660 227,289 +0.04(+0.54%)
Jun 10, 2015 6.648 6.716 6.599 6.624 86,355 -0.02(-0.37%)
Jun 09, 2015 6.624 6.648 6.587 6.648 120,456 +0.01(+0.19%)
Jun 08, 2015 6.654 6.661 6.593 6.636 209,795 -0.02(-0.37%)
Jun 05, 2015 6.728 6.728 6.654 6.661 95,847 -0.06(-0.92%)
Jun 04, 2015 6.753 6.765 6.716 6.722 62,079 -0.03(-0.46%)
Jun 03, 2015 6.790 6.790 6.735 6.753 80,399 -0.06(-0.82%)
Jun 02, 2015 6.827 6.852 6.790 6.809 39,744 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.