Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.473 8.486 8.460 8.486 32,431 +0.03(+0.39%)
Aug 30, 2016 8.506 8.513 8.433 8.453 67,509 -0.01(-0.08%)
Aug 29, 2016 8.506 8.506 8.460 8.460 52,135 -0.01(-0.08%)
Aug 26, 2016 8.466 8.516 8.446 8.466 74,931 -0.03(-0.39%)
Aug 25, 2016 8.619 8.619 8.493 8.499 43,406 -0.10(-1.16%)
Aug 24, 2016 8.679 8.679 8.579 8.599 35,256 -0.07(-0.77%)
Aug 23, 2016 8.712 8.739 8.659 8.665 56,975 -0.01(-0.15%)
Aug 22, 2016 8.739 8.745 8.659 8.679 59,249 -0.03(-0.31%)
Aug 19, 2016 8.739 8.739 8.646 8.705 68,289 +0.05(+0.54%)
Aug 18, 2016 8.632 8.699 8.632 8.659 16,764 +0.06(+0.69%)
Aug 17, 2016 8.546 8.612 8.519 8.599 51,582 +0.07(+0.86%)
Aug 16, 2016 8.513 8.533 8.466 8.526 60,525 -0.01(-0.08%)
Aug 15, 2016 8.606 8.606 8.493 8.533 82,376 -0.02(-0.23%)
Aug 12, 2016 8.546 8.553 8.519 8.553 30,929 +0.03(+0.31%)
Aug 11, 2016 8.619 8.619 8.519 8.526 37,602 -0.04(-0.51%)
Aug 10, 2016 8.629 8.629 8.563 8.570 37,835 -0.01(-0.15%)
Aug 09, 2016 8.649 8.649 8.576 8.583 31,400 -0.01(-0.15%)
Aug 08, 2016 8.629 8.629 8.543 8.596 59,466 -0.02(-0.23%)
Aug 05, 2016 8.636 8.669 8.576 8.616 80,808 +0.02(+0.23%)
Aug 04, 2016 8.589 8.596 8.550 8.596 71,447 +0.03(+0.39%)
Aug 03, 2016 8.490 8.563 8.479 8.563 42,537 +0.10(+1.17%)
Aug 02, 2016 8.398 8.464 8.351 8.464 89,270 +0.07(+0.87%)
Aug 01, 2016 8.365 8.437 8.365 8.391 67,250 +0.01(+0.16%)
Jul 29, 2016 8.431 8.484 8.378 8.378 77,213 -0.01(-0.08%)
Jul 28, 2016 8.417 8.431 8.358 8.384 37,341 -0.01(-0.16%)
Jul 27, 2016 8.490 8.497 8.391 8.398 89,608 -0.03(-0.37%)
Jul 26, 2016 8.470 8.517 8.424 8.429 67,453 -0.02(-0.25%)
Jul 25, 2016 8.490 8.490 8.417 8.451 75,869 +0.00(+0.00%)
Jul 22, 2016 8.457 8.484 8.431 8.451 42,436 -0.01(-0.08%)
Jul 21, 2016 8.497 8.503 8.457 8.457 42,266 +0.01(+0.08%)
Jul 20, 2016 8.451 8.457 8.411 8.451 48,290 +0.05(+0.63%)
Jul 19, 2016 8.431 8.431 8.325 8.398 41,270 +0.02(+0.24%)
Jul 18, 2016 8.305 8.378 8.292 8.378 55,002 +0.14(+1.69%)
Jul 15, 2016 8.107 8.259 8.100 8.239 108,497 +0.18(+2.21%)
Jul 14, 2016 8.239 8.239 8.034 8.060 205,223 -0.18(-2.17%)
Jul 13, 2016 8.404 8.417 8.219 8.239 159,590 -0.14(-1.70%)
Jul 12, 2016 8.665 8.665 8.381 8.381 101,525 -0.17(-2.00%)
Jul 11, 2016 8.849 8.849 8.546 8.553 42,463 -0.16(-1.89%)
Jul 08, 2016 8.579 8.717 8.513 8.717 100,267 +0.20(+2.40%)
Jul 07, 2016 8.447 8.566 8.447 8.513 87,002 +0.07(+0.86%)
Jul 06, 2016 8.388 8.507 8.381 8.441 105,654 +0.07(+0.87%)
Jul 05, 2016 8.414 8.429 8.368 8.368 92,497 -0.05(-0.55%)
Jul 01, 2016 8.428 8.414 8.414 8.414 81,865 +0.01(+0.16%)
Jun 30, 2016 8.447 8.513 8.401 8.401 99,038 -0.03(-0.39%)
Jun 29, 2016 8.421 8.447 8.408 8.434 63,337 -0.01(-0.16%)
Jun 28, 2016 8.460 8.487 8.401 8.447 53,484 -0.01(-0.16%)
Jun 27, 2016 8.493 8.493 8.441 8.460 25,151 -0.03(-0.39%)
Jun 24, 2016 8.368 8.500 8.368 8.493 67,333 +0.10(+1.18%)
Jun 23, 2016 8.480 8.480 8.381 8.395 36,177 -0.03(-0.31%)
Jun 22, 2016 8.467 8.474 8.421 8.421 44,372 -0.05(-0.54%)
Jun 21, 2016 8.414 8.467 8.408 8.467 42,456 +0.06(+0.70%)
Jun 20, 2016 8.434 8.434 8.400 8.408 23,917 -0.01(-0.16%)
Jun 17, 2016 8.401 8.423 8.395 8.421 15,098 +0.04(+0.47%)
Jun 16, 2016 8.421 8.460 8.368 8.381 57,734 -0.01(-0.08%)
Jun 15, 2016 8.401 8.434 8.381 8.388 65,843 -0.01(-0.16%)
Jun 14, 2016 8.381 8.401 8.381 8.401 37,682 +0.02(+0.24%)
Jun 13, 2016 8.368 8.395 8.362 8.381 36,013 +0.03(+0.35%)
Jun 10, 2016 8.352 8.359 8.346 8.352 30,786 +0.01(+0.16%)
Jun 09, 2016 8.359 8.372 8.339 8.339 36,160 +0.01(+0.16%)
Jun 08, 2016 8.346 8.365 8.326 8.326 56,098 -0.03(-0.31%)
Jun 07, 2016 8.313 8.352 8.300 8.352 105,092 +0.05(+0.55%)
Jun 06, 2016 8.280 8.313 8.267 8.306 39,627 +0.03(+0.32%)
Jun 03, 2016 8.228 8.385 8.228 8.280 31,260 +0.07(+0.88%)
Jun 02, 2016 8.175 8.208 8.172 8.208 45,519 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.