Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.550	8.568	8.536	8.564	53,075	+0.03(+0.33%)
Aug 30, 2017	8.501	8.536	8.465	8.536	68,253	+0.03(+0.34%)
Aug 29, 2017	8.451	8.522	8.451	8.507	62,132	+0.08(+0.99%)
Aug 28, 2017	8.409	8.458	8.395	8.423	65,334	-0.01(-0.17%)
Aug 25, 2017	8.465	8.465	8.395	8.437	26,979	+0.01(+0.08%)
Aug 24, 2017	8.486	8.488	8.402	8.430	59,137	-0.06(-0.74%)
Aug 23, 2017	8.451	8.493	8.451	8.493	53,550	+0.05(+0.58%)
Aug 22, 2017	8.451	8.451	8.409	8.444	36,453	+0.02(+0.25%)
Aug 21, 2017	8.416	8.444	8.409	8.423	47,625	+0.03(+0.33%)
Aug 18, 2017	8.395	8.416	8.374	8.395	40,852	-0.01(-0.17%)
Aug 17, 2017	8.395	8.409	8.380	8.409	34,928	+0.04(+0.50%)
Aug 16, 2017	8.381	8.381	8.339	8.367	70,887	+0.01(+0.17%)
Aug 15, 2017	8.374	8.381	8.353	8.353	35,720	-0.06(-0.67%)
Aug 14, 2017	8.437	8.438	8.381	8.409	54,500	+0.01(+0.08%)
Aug 11, 2017	8.178	8.451	8.178	8.402	197,626	+0.01(+0.12%)
Aug 10, 2017	8.420	8.441	8.357	8.392	46,448	-0.01(-0.17%)
Aug 09, 2017	8.462	8.469	8.399	8.406	65,356	-0.06(-0.66%)
Aug 08, 2017	8.476	8.484	8.434	8.462	43,857	-0.01(-0.08%)
Aug 07, 2017	8.455	8.504	8.455	8.469	91,195	+0.01(+0.08%)
Aug 04, 2017	8.574	8.602	8.462	8.462	62,572	-0.10(-1.14%)
Aug 03, 2017	8.581	8.609	8.560	8.560	24,316	+0.00(+0.00%)
Aug 02, 2017	8.581	8.595	8.560	8.560	18,497	+0.00(+0.00%)
Aug 01, 2017	8.539	8.574	8.532	8.560	59,417	+0.06(+0.74%)
Jul 31, 2017	8.497	8.504	8.490	8.497	79,671	+0.02(+0.25%)
Jul 28, 2017	8.385	8.511	8.385	8.476	98,435	+0.07(+0.83%)
Jul 27, 2017	8.385	8.413	8.357	8.406	80,873	+0.04(+0.42%)
Jul 26, 2017	8.357	8.371	8.336	8.371	52,779	+0.04(+0.50%)
Jul 25, 2017	8.329	8.364	8.322	8.329	70,773	-0.03(-0.33%)
Jul 24, 2017	8.392	8.392	8.343	8.357	42,808	-0.06(-0.66%)
Jul 21, 2017	8.406	8.420	8.371	8.413	51,890	+0.05(+0.58%)
Jul 20, 2017	8.392	8.427	8.357	8.364	56,068	-0.03(-0.33%)
Jul 19, 2017	8.406	8.420	8.392	8.392	26,122	-0.01(-0.17%)
Jul 18, 2017	8.343	8.407	8.336	8.406	55,568	+0.09(+1.09%)
Jul 17, 2017	8.455	8.455	8.308	8.315	73,739	-0.08(-1.00%)
Jul 14, 2017	8.462	8.469	8.392	8.399	55,464	-0.03(-0.41%)
Jul 13, 2017	8.378	8.434	8.361	8.434	86,498	+0.08(+0.97%)
Jul 12, 2017	8.322	8.371	8.322	8.353	11,699	+0.05(+0.58%)
Jul 11, 2017	8.291	8.340	8.270	8.305	65,021	-0.01(-0.17%)
Jul 10, 2017	8.256	8.319	8.249	8.319	71,823	+0.08(+0.99%)
Jul 07, 2017	8.208	8.249	8.188	8.237	36,729	+0.04(+0.44%)
Jul 06, 2017	8.222	8.263	8.187	8.201	70,824	-0.03(-0.42%)
Jul 05, 2017	8.229	8.333	8.215	8.235	87,960	-0.02(-0.25%)
Jul 03, 2017	8.201	8.256	8.201	8.256	34,397	+0.05(+0.59%)
Jun 30, 2017	8.215	8.215	8.152	8.208	84,637	+0.03(+0.43%)
Jun 29, 2017	8.277	8.277	8.162	8.173	103,715	-0.10(-1.18%)
Jun 28, 2017	8.326	8.326	8.242	8.270	54,023	-0.03(-0.34%)
Jun 27, 2017	8.326	8.326	8.263	8.298	42,435	+0.00(+0.00%)
Jun 26, 2017	8.284	8.340	8.284	8.298	30,047	+0.01(+0.17%)
Jun 23, 2017	8.326	8.326	8.244	8.284	45,525	-0.04(-0.50%)
Jun 22, 2017	8.340	8.375	8.326	8.326	51,215	-0.03(-0.33%)
Jun 21, 2017	8.312	8.354	8.270	8.354	89,393	+0.07(+0.84%)
Jun 20, 2017	8.298	8.298	8.242	8.284	58,148	+0.01(+0.08%)
Jun 19, 2017	8.277	8.284	8.225	8.277	78,314	-0.01(-0.08%)
Jun 16, 2017	8.277	8.284	8.242	8.284	40,935	+0.01(+0.17%)
Jun 15, 2017	8.242	8.270	8.242	8.270	38,610	+0.01(+0.17%)
Jun 14, 2017	8.256	8.270	8.229	8.256	59,002	+0.03(+0.42%)
Jun 13, 2017	8.201	8.229	8.166	8.222	85,488	+0.03(+0.38%)
Jun 12, 2017	8.198	8.209	8.184	8.191	13,315	-0.01(-0.08%)
Jun 09, 2017	8.204	8.216	8.177	8.198	78,524	-0.01(-0.08%)
Jun 08, 2017	8.191	8.204	8.135	8.204	82,136	+0.04(+0.51%)
Jun 07, 2017	8.184	8.204	8.163	8.163	41,894	-0.03(-0.34%)
Jun 06, 2017	8.170	8.232	8.170	8.191	42,009	+0.03(+0.34%)
Jun 05, 2017	8.191	8.211	8.135	8.163	32,415	-0.04(-0.51%)
Jun 02, 2017	8.218	8.225	8.156	8.204	116,530	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices