Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.22 10.27 10.22 10.27 49,839 +0.02(+0.15%)
Aug 29, 2019 10.24 10.25 10.19 10.25 61,381 +0.04(+0.38%)
Aug 28, 2019 10.11 10.21 10.09 10.21 46,323 +0.14(+1.40%)
Aug 27, 2019 10.07 10.08 10.02 10.07 33,792 +0.01(+0.08%)
Aug 26, 2019 10.07 10.09 10.03 10.06 32,477 +0.01(+0.08%)
Aug 23, 2019 10.03 10.08 10.00 10.06 39,871 +0.02(+0.23%)
Aug 22, 2019 10.02 10.06 9.985 10.03 39,890 +0.00(+0.00%)
Aug 21, 2019 10.12 10.12 9.993 10.03 48,723 -0.07(-0.70%)
Aug 20, 2019 10.16 10.16 10.09 10.10 27,126 -0.01(-0.08%)
Aug 19, 2019 10.15 10.15 10.11 10.11 47,415 -0.05(-0.46%)
Aug 16, 2019 10.07 10.16 10.02 10.16 84,215 +0.09(+0.93%)
Aug 15, 2019 10.13 10.16 10.05 10.06 63,921 -0.02(-0.16%)
Aug 14, 2019 10.19 10.20 10.06 10.08 73,773 -0.05(-0.46%)
Aug 13, 2019 10.13 10.18 10.08 10.13 35,018 +0.04(+0.39%)
Aug 12, 2019 10.15 10.16 10.06 10.09 52,521 +0.01(+0.08%)
Aug 09, 2019 10.11 10.19 10.04 10.08 58,629 +0.01(+0.08%)
Aug 08, 2019 10.16 10.16 10.06 10.07 30,370 -0.04(-0.38%)
Aug 07, 2019 10.13 10.17 10.10 10.11 24,229 -0.01(-0.08%)
Aug 06, 2019 10.09 10.13 10.08 10.12 21,673 +0.03(+0.31%)
Aug 05, 2019 10.13 10.14 10.05 10.09 50,035 +0.01(+0.11%)
Aug 02, 2019 10.13 10.14 10.08 10.08 52,086 -0.03(-0.34%)
Aug 01, 2019 10.05 10.11 10.02 10.11 93,486 +0.07(+0.70%)
Jul 31, 2019 9.930 10.10 9.844 10.04 69,930 +0.13(+1.34%)
Jul 30, 2019 9.767 9.930 9.751 9.907 95,906 +0.16(+1.60%)
Jul 29, 2019 9.650 9.751 9.611 9.751 65,171 +0.12(+1.30%)
Jul 26, 2019 9.658 9.681 9.611 9.626 79,797 -0.05(-0.48%)
Jul 25, 2019 9.673 9.697 9.650 9.673 72,279 -0.03(-0.32%)
Jul 24, 2019 9.736 9.767 9.665 9.704 63,585 -0.01(-0.08%)
Jul 23, 2019 9.743 9.790 9.689 9.712 94,977 -0.03(-0.32%)
Jul 22, 2019 9.837 9.837 9.720 9.743 80,416 -0.05(-0.48%)
Jul 19, 2019 9.798 9.884 9.759 9.790 31,688 -0.01(-0.08%)
Jul 18, 2019 9.806 9.806 9.751 9.798 25,866 +0.04(+0.40%)
Jul 17, 2019 9.767 9.790 9.728 9.759 21,018 -0.01(-0.08%)
Jul 16, 2019 9.767 9.798 9.743 9.767 25,065 +0.01(+0.08%)
Jul 15, 2019 9.814 9.860 9.759 9.759 62,614 -0.04(-0.40%)
Jul 12, 2019 9.845 9.869 9.751 9.798 48,622 -0.02(-0.15%)
Jul 11, 2019 9.821 9.860 9.813 9.813 48,388 +0.04(+0.40%)
Jul 10, 2019 9.774 9.798 9.728 9.774 61,788 +0.09(+0.96%)
Jul 09, 2019 9.697 9.712 9.666 9.681 30,243 +0.01(+0.12%)
Jul 08, 2019 9.743 9.759 9.666 9.670 49,027 -0.06(-0.60%)
Jul 05, 2019 9.798 9.852 9.666 9.728 55,773 -0.12(-1.18%)
Jul 03, 2019 9.899 9.899 9.736 9.844 51,522 -0.03(-0.31%)
Jul 02, 2019 9.798 9.875 9.790 9.875 57,534 +0.10(+1.03%)
Jul 01, 2019 9.899 9.899 9.736 9.774 75,914 -0.03(-0.32%)
Jun 28, 2019 9.736 9.805 9.666 9.805 67,366 +0.10(+1.04%)
Jun 27, 2019 9.720 9.759 9.681 9.704 38,030 -0.02(-0.16%)
Jun 26, 2019 9.736 9.751 9.697 9.720 28,995 +0.04(+0.40%)
Jun 25, 2019 9.673 9.774 9.619 9.681 45,372 -0.02(-0.24%)
Jun 24, 2019 9.572 9.704 9.572 9.704 31,365 +0.19(+1.96%)
Jun 21, 2019 9.782 9.782 9.510 9.518 45,468 -0.25(-2.54%)
Jun 20, 2019 9.611 9.805 9.611 9.767 51,198 +0.19(+1.94%)
Jun 19, 2019 9.557 9.642 9.495 9.580 44,138 +0.02(+0.24%)
Jun 18, 2019 9.557 9.557 9.518 9.557 39,533 +0.02(+0.24%)
Jun 17, 2019 9.549 9.549 9.523 9.534 23,918 -0.02(-0.24%)
Jun 14, 2019 9.495 9.557 9.495 9.557 44,438 +0.07(+0.74%)
Jun 13, 2019 9.417 9.495 9.404 9.487 31,370 +0.07(+0.75%)
Jun 12, 2019 9.386 9.432 9.363 9.417 51,124 +0.04(+0.41%)
Jun 11, 2019 9.394 9.401 9.285 9.378 73,100 -0.02(-0.16%)
Jun 10, 2019 9.378 9.394 9.355 9.394 18,194 +0.01(+0.08%)
Jun 07, 2019 9.332 9.386 9.324 9.386 42,941 +0.08(+0.83%)
Jun 06, 2019 9.285 9.309 9.278 9.309 33,986 +0.04(+0.42%)
Jun 05, 2019 9.278 9.301 9.262 9.270 40,906 -0.01(-0.08%)
Jun 04, 2019 9.270 9.316 9.270 9.278 47,694 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.