Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.165 9.194 9.069 9.146 28,983 +0.02(+0.21%)
Aug 30, 2023 9.108 9.146 9.079 9.127 19,719 +0.07(+0.74%)
Aug 29, 2023 8.944 9.098 8.944 9.060 31,074 +0.09(+0.96%)
Aug 28, 2023 9.031 9.136 8.954 8.973 30,650 -0.01(-0.11%)
Aug 25, 2023 9.079 9.079 8.954 8.983 31,696 -0.06(-0.64%)
Aug 24, 2023 9.146 9.146 8.973 9.040 35,513 -0.06(-0.63%)
Aug 23, 2023 9.175 9.175 9.079 9.098 48,200 -0.06(-0.63%)
Aug 22, 2023 9.184 9.204 9.117 9.156 22,073 +0.03(+0.32%)
Aug 21, 2023 9.213 9.213 9.079 9.127 30,100 -0.11(-1.14%)
Aug 18, 2023 9.156 9.242 9.156 9.232 26,472 +0.08(+0.84%)
Aug 17, 2023 9.300 9.300 9.156 9.156 31,348 -0.15(-1.65%)
Aug 16, 2023 9.386 9.386 9.249 9.309 26,157 -0.08(-0.82%)
Aug 15, 2023 9.386 9.396 9.319 9.386 20,182 +0.04(+0.41%)
Aug 14, 2023 9.367 9.367 9.300 9.348 23,412 -0.03(-0.27%)
Aug 11, 2023 9.268 9.459 9.211 9.373 51,642 +0.10(+1.03%)
Aug 10, 2023 9.220 9.316 9.182 9.278 33,017 +0.09(+0.94%)
Aug 09, 2023 9.192 9.215 9.163 9.192 39,227 -0.01(-0.10%)
Aug 08, 2023 9.182 9.201 9.163 9.201 41,039 +0.02(+0.21%)
Aug 07, 2023 9.201 9.201 9.115 9.182 35,057 -0.02(-0.21%)
Aug 04, 2023 9.115 9.201 9.077 9.201 49,365 +0.11(+1.26%)
Aug 03, 2023 9.134 9.182 9.058 9.086 78,268 -0.10(-1.04%)
Aug 02, 2023 9.211 9.230 9.115 9.182 62,729 -0.05(-0.52%)
Aug 01, 2023 9.287 9.287 9.230 9.230 66,384 -0.06(-0.62%)
Jul 31, 2023 9.249 9.297 9.239 9.287 61,831 +0.05(+0.52%)
Jul 28, 2023 9.306 9.316 9.211 9.239 82,241 +0.01(+0.10%)
Jul 27, 2023 9.239 9.287 9.211 9.230 55,301 -0.05(-0.52%)
Jul 26, 2023 9.325 9.325 9.258 9.278 32,595 -0.03(-0.31%)
Jul 25, 2023 9.335 9.335 9.268 9.306 31,739 -0.01(-0.10%)
Jul 24, 2023 9.373 9.392 9.297 9.316 46,896 -0.04(-0.41%)
Jul 21, 2023 9.354 9.383 9.325 9.354 35,528 +0.01(+0.10%)
Jul 20, 2023 9.402 9.416 9.335 9.345 16,830 -0.08(-0.81%)
Jul 19, 2023 9.412 9.469 9.392 9.421 10,885 +0.04(+0.41%)
Jul 18, 2023 9.335 9.488 9.335 9.383 32,575 +0.06(+0.62%)
Jul 17, 2023 9.316 9.373 9.258 9.325 30,214 -0.03(-0.31%)
Jul 14, 2023 9.345 9.488 9.345 9.354 40,226 -0.02(-0.20%)
Jul 13, 2023 9.402 9.402 9.349 9.373 14,590 -0.03(-0.27%)
Jul 12, 2023 9.303 9.399 9.271 9.399 19,407 +0.13(+1.44%)
Jul 11, 2023 9.256 9.313 9.218 9.265 35,619 -0.02(-0.21%)
Jul 10, 2023 9.246 9.284 9.218 9.284 23,906 +0.09(+0.93%)
Jul 07, 2023 9.161 9.237 9.156 9.199 33,096 -0.01(-0.10%)
Jul 06, 2023 9.170 9.218 9.037 9.208 75,525 +0.01(+0.10%)
Jul 05, 2023 9.284 9.303 9.180 9.199 81,579 -0.07(-0.72%)
Jul 03, 2023 9.237 9.275 9.218 9.265 35,536 +0.06(+0.62%)
Jun 30, 2023 9.256 9.322 9.208 9.208 47,361 +0.02(+0.21%)
Jun 29, 2023 9.265 9.265 9.056 9.189 43,928 -0.10(-1.03%)
Jun 28, 2023 9.256 9.299 9.227 9.284 32,062 +0.08(+0.83%)
Jun 27, 2023 9.180 9.284 9.151 9.208 42,042 +0.05(+0.52%)
Jun 26, 2023 9.113 9.173 9.113 9.161 15,052 +0.10(+1.05%)
Jun 23, 2023 9.132 9.208 9.046 9.065 50,932 -0.07(-0.73%)
Jun 22, 2023 9.132 9.151 9.065 9.132 33,419 -0.01(-0.10%)
Jun 21, 2023 9.151 9.161 9.081 9.141 28,594 +0.02(+0.21%)
Jun 20, 2023 9.103 9.180 9.103 9.122 15,674 +0.00(+0.00%)
Jun 16, 2023 9.141 9.208 9.084 9.122 30,285 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.