Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: AUST )

0.8600 -0.0500 (-5.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.9200	0.9200	0.8600	0.8600	41,691	-0.05(-5.49%)
Jun 07, 2024	0.8700	0.9293	0.8605	0.9100	46,763	+0.04(+4.32%)
Jun 06, 2024	0.9300	0.9406	0.8660	0.8723	56,487	-0.07(-7.00%)
Jun 05, 2024	0.9300	0.9439	0.9091	0.9380	32,917	+0.04(+3.90%)
Jun 04, 2024	0.9297	0.9350	0.9002	0.9028	35,035	-0.03(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: AUST )

Historical Prices