Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: HOUS )

4.300 -0.190 (-4.23%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.750	6.830	6.545	6.560	830,109	-0.16(-2.38%)
Aug 30, 2023	6.570	6.745	6.465	6.720	562,449	+0.12(+1.82%)
Aug 29, 2023	6.690	6.700	6.515	6.600	528,384	-0.10(-1.49%)
Aug 28, 2023	6.500	6.730	6.450	6.700	881,959	+0.28(+4.36%)
Aug 25, 2023	6.550	6.595	6.280	6.420	595,720	-0.10(-1.53%)
Aug 24, 2023	6.560	6.635	6.380	6.520	664,563	-0.04(-0.61%)
Aug 23, 2023	6.340	6.570	6.230	6.560	722,179	+0.25(+3.96%)
Aug 22, 2023	6.460	6.550	6.190	6.310	660,949	-0.08(-1.25%)
Aug 21, 2023	6.270	6.430	6.240	6.390	826,824	+0.01(+0.16%)
Aug 18, 2023	6.390	6.630	6.370	6.380	1,199,615	-0.15(-2.30%)
Aug 17, 2023	6.980	6.980	6.490	6.530	923,105	-0.43(-6.18%)
Aug 16, 2023	7.160	7.240	6.915	6.960	838,066	-0.28(-3.87%)
Aug 15, 2023	7.500	7.535	7.230	7.240	655,154	-0.38(-4.99%)
Aug 14, 2023	7.460	7.640	7.310	7.620	927,020	+0.06(+0.79%)
Aug 11, 2023	7.340	7.585	7.310	7.560	808,519	+0.11(+1.48%)
Aug 10, 2023	7.780	7.880	7.390	7.450	905,812	-0.28(-3.62%)
Aug 09, 2023	8.030	8.030	7.690	7.730	946,933	-0.39(-4.80%)
Aug 08, 2023	8.040	8.140	7.715	8.120	1,160,164	-0.16(-1.93%)
Aug 07, 2023	8.000	8.360	7.880	8.280	1,011,782	+0.31(+3.89%)
Aug 04, 2023	8.420	8.420	7.875	7.970	1,400,665	-0.44(-5.23%)
Aug 03, 2023	8.060	8.475	7.970	8.410	837,380	+0.24(+2.94%)
Aug 02, 2023	8.080	8.180	7.930	8.170	1,031,740	-0.15(-1.80%)
Aug 01, 2023	8.290	8.470	8.210	8.320	990,390	-0.06(-0.72%)
Jul 31, 2023	8.210	8.445	8.110	8.380	1,065,295	+0.14(+1.70%)
Jul 28, 2023	8.340	8.410	8.130	8.240	1,138,741	+0.01(+0.12%)
Jul 27, 2023	9.120	9.180	8.130	8.230	1,824,801	-0.81(-8.96%)
Jul 26, 2023	8.810	9.425	8.750	9.040	3,198,568	+0.43(+4.99%)
Jul 25, 2023	7.960	8.770	7.700	8.610	2,838,904	+0.95(+12.40%)
Jul 24, 2023	7.250	7.680	7.210	7.660	1,212,982	+0.46(+6.39%)
Jul 21, 2023	7.360	7.395	7.155	7.200	660,538	-0.05(-0.69%)
Jul 20, 2023	7.570	7.590	7.195	7.250	879,257	-0.32(-4.23%)
Jul 19, 2023	7.540	7.635	7.410	7.570	1,153,643	+0.14(+1.88%)
Jul 18, 2023	7.220	7.500	7.130	7.430	832,607	+0.17(+2.34%)
Jul 17, 2023	7.340	7.410	7.215	7.260	745,408	-0.11(-1.49%)
Jul 14, 2023	7.600	7.745	7.235	7.370	767,093	-0.32(-4.16%)
Jul 13, 2023	7.150	7.745	7.100	7.690	1,568,622	+0.69(+9.86%)
Jul 12, 2023	6.970	7.050	6.860	7.000	1,115,976	+0.24(+3.55%)
Jul 11, 2023	6.390	6.790	6.350	6.760	775,083	+0.44(+6.96%)
Jul 10, 2023	6.130	6.380	6.105	6.320	764,577	+0.14(+2.27%)
Jul 07, 2023	6.120	6.345	6.120	6.180	1,035,845	+0.05(+0.82%)
Jul 06, 2023	6.220	6.230	6.001	6.130	850,707	-0.26(-4.07%)
Jul 05, 2023	6.790	6.790	6.390	6.390	1,055,179	-0.51(-7.39%)
Jul 03, 2023	6.710	6.920	6.710	6.900	537,945	+0.22(+3.29%)
Jun 30, 2023	6.900	6.900	6.625	6.680	998,268	-0.16(-2.34%)
Jun 29, 2023	6.620	6.890	6.550	6.840	838,614	+0.24(+3.64%)
Jun 28, 2023	6.570	6.660	6.470	6.600	1,000,980	+0.05(+0.76%)
Jun 27, 2023	6.320	6.610	6.180	6.550	1,468,054	+0.27(+4.30%)
Jun 26, 2023	5.740	6.435	5.740	6.280	1,397,268	+0.47(+8.09%)
Jun 23, 2023	5.790	5.815	5.670	5.810	1,767,937	-0.10(-1.69%)
Jun 22, 2023	5.930	5.985	5.835	5.910	1,137,987	-0.04(-0.67%)
Jun 21, 2023	5.860	5.990	5.730	5.950	1,094,870	+0.05(+0.85%)
Jun 20, 2023	5.970	6.030	5.900	5.900	1,237,426	-0.10(-1.67%)
Jun 16, 2023	6.400	6.418	5.955	6.000	3,131,916	-0.33(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: HOUS )

Historical Prices