Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.465 4.498 4.409 4.445 115,978 +0.02(+0.49%)
Aug 30, 2007 4.346 4.427 4.284 4.423 77,318 +0.08(+1.79%)
Aug 29, 2007 4.308 4.364 4.297 4.346 109,903 +0.03(+0.76%)
Aug 28, 2007 4.320 4.382 4.295 4.313 70,691 -0.02(-0.46%)
Aug 27, 2007 4.369 4.382 4.284 4.333 101,066 -0.01(-0.25%)
Aug 24, 2007 4.355 4.382 4.309 4.344 67,930 +0.01(+0.33%)
Aug 23, 2007 4.355 4.355 4.229 4.329 92,230 +0.02(+0.46%)
Aug 22, 2007 4.291 4.382 4.264 4.309 180,594 +0.02(+0.42%)
Aug 21, 2007 4.291 4.342 4.214 4.291 120,948 -0.03(-0.63%)
Aug 20, 2007 4.300 4.407 4.168 4.318 287,736 +0.05(+1.06%)
Aug 17, 2007 4.356 4.400 4.072 4.273 729,006 +0.21(+5.12%)
Aug 16, 2007 4.029 4.119 3.902 4.065 503,677 -0.05(-1.32%)
Aug 15, 2007 4.156 4.297 4.119 4.119 228,090 -0.05(-1.23%)
Aug 14, 2007 4.384 4.427 4.154 4.170 167,340 -0.17(-3.83%)
Aug 13, 2007 4.165 4.418 4.165 4.337 194,401 +0.17(+4.13%)
Aug 10, 2007 4.165 4.183 4.119 4.165 250,734 -0.05(-1.12%)
Aug 09, 2007 4.201 4.366 4.201 4.212 158,503 -0.16(-3.69%)
Aug 08, 2007 4.311 4.481 4.311 4.373 224,777 +0.09(+2.07%)
Aug 07, 2007 4.255 4.309 4.040 4.284 449,554 +0.00(+0.08%)
Aug 06, 2007 4.487 4.487 3.893 4.280 1,040,491 -0.21(-4.68%)
Aug 03, 2007 4.545 4.576 4.490 4.490 97,753 -0.09(-1.86%)
Aug 02, 2007 4.500 4.629 4.500 4.576 78,423 +0.09(+1.90%)
Aug 01, 2007 4.490 4.661 4.465 4.490 113,769 -0.08(-1.78%)
Jul 31, 2007 4.548 4.661 4.510 4.572 172,310 +0.01(+0.32%)
Jul 30, 2007 4.617 4.655 4.472 4.557 351,800 -0.07(-1.49%)
Jul 27, 2007 4.706 4.753 4.617 4.626 230,299 -0.09(-1.96%)
Jul 26, 2007 4.753 4.757 4.563 4.719 341,307 +0.04(+0.90%)
Jul 25, 2007 4.545 4.699 4.521 4.677 297,677 +0.14(+3.02%)
Jul 24, 2007 4.862 4.984 4.530 4.539 547,307 -0.27(-5.68%)
Jul 23, 2007 4.889 4.907 4.708 4.813 355,666 -0.03(-0.63%)
Jul 20, 2007 4.715 4.950 4.708 4.844 452,315 +0.13(+2.85%)
Jul 19, 2007 4.561 4.724 4.536 4.710 297,125 +0.16(+3.42%)
Jul 18, 2007 4.527 4.567 4.420 4.554 246,868 +0.03(+0.76%)
Jul 17, 2007 4.545 4.599 4.519 4.519 198,820 -0.02(-0.36%)
Jul 16, 2007 4.572 4.612 4.527 4.536 279,452 +0.00(+0.08%)
Jul 13, 2007 4.481 4.615 4.462 4.532 195,506 +0.09(+2.04%)
Jul 12, 2007 4.378 4.527 4.373 4.442 199,924 -0.06(-1.25%)
Jul 11, 2007 4.527 4.527 4.481 4.498 273,929 -0.03(-0.60%)
Jul 10, 2007 4.525 4.572 4.481 4.525 339,650 +0.00(+0.05%)
Jul 09, 2007 4.510 4.581 4.490 4.523 228,643 +0.02(+0.55%)
Jul 06, 2007 4.527 4.557 4.475 4.498 119,844 -0.00(-0.04%)
Jul 05, 2007 4.545 4.545 4.472 4.500 133,098 +0.01(+0.28%)
Jul 03, 2007 4.525 4.536 4.474 4.487 69,034 -0.04(-0.80%)
Jul 02, 2007 4.490 4.615 4.472 4.523 395,430 +0.01(+0.32%)
Jun 29, 2007 4.400 4.518 4.382 4.509 196,610 +0.12(+2.77%)
Jun 28, 2007 4.315 4.387 4.295 4.387 182,251 +0.09(+2.19%)
Jun 27, 2007 4.251 4.333 4.210 4.293 165,131 +0.04(+0.98%)
Jun 26, 2007 4.355 4.366 4.251 4.251 155,742 -0.11(-2.53%)
Jun 25, 2007 4.273 4.382 4.273 4.362 271,168 +0.12(+2.73%)
Jun 22, 2007 4.264 4.362 4.222 4.246 225,329 -0.01(-0.13%)
Jun 21, 2007 4.094 4.337 4.110 4.251 314,798 -0.00(-0.04%)
Jun 20, 2007 4.331 4.382 4.253 4.253 247,972 -0.09(-2.08%)
Jun 19, 2007 4.333 4.393 4.255 4.344 309,275 +0.03(+0.80%)
Jun 18, 2007 4.273 4.344 4.273 4.309 252,943 +0.04(+1.02%)
Jun 15, 2007 4.210 4.297 4.170 4.266 239,688 +0.05(+1.25%)
Jun 14, 2007 4.271 4.273 4.197 4.213 268,959 -0.04(-0.98%)
Jun 13, 2007 4.286 4.286 4.192 4.255 191,088 -0.01(-0.34%)
Jun 12, 2007 4.241 4.300 4.174 4.270 344,621 +0.04(+1.03%)
Jun 11, 2007 4.201 4.311 4.139 4.226 184,460 +0.03(+0.82%)
Jun 08, 2007 4.201 4.208 4.121 4.192 227,538 -0.02(-0.43%)
Jun 07, 2007 4.318 4.318 4.121 4.210 425,806 -0.10(-2.35%)
Jun 06, 2007 4.288 4.344 4.244 4.311 120,948 +0.01(+0.34%)
Jun 05, 2007 4.291 4.309 4.273 4.297 160,712 +0.01(+0.34%)
Jun 04, 2007 4.152 4.290 4.148 4.282 273,929 +0.13(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.