Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.428 5.428 5.342 5.369 571,629 -0.08(-1.55%)
Aug 30, 2010 5.474 5.505 5.454 5.454 533,824 -0.02(-0.36%)
Aug 27, 2010 5.474 5.521 5.440 5.474 629,702 +0.04(+0.65%)
Aug 26, 2010 5.446 5.529 5.432 5.438 496,294 +0.04(+0.66%)
Aug 25, 2010 5.452 5.470 5.312 5.403 660,569 -0.05(-0.94%)
Aug 24, 2010 5.420 5.590 5.346 5.454 664,340 +0.01(+0.14%)
Aug 23, 2010 5.460 5.509 5.413 5.446 291,649 +0.03(+0.58%)
Aug 20, 2010 5.430 5.450 5.395 5.415 198,317 -0.04(-0.69%)
Aug 19, 2010 5.499 5.507 5.442 5.452 158,124 -0.05(-0.86%)
Aug 18, 2010 5.529 5.529 5.485 5.499 166,541 -0.00(-0.04%)
Aug 17, 2010 5.529 5.529 5.495 5.501 493,646 +0.04(+0.76%)
Aug 16, 2010 5.529 5.529 5.434 5.460 291,425 -0.05(-0.84%)
Aug 13, 2010 5.506 5.529 5.486 5.506 158,277 +0.01(+0.13%)
Aug 12, 2010 5.456 5.539 5.391 5.499 278,226 +0.03(+0.61%)
Aug 11, 2010 5.562 5.562 5.385 5.466 762 -0.18(-3.10%)
Aug 10, 2010 5.647 5.700 5.611 5.641 264,930 -0.03(-0.45%)
Aug 09, 2010 5.627 5.696 5.568 5.666 424,355 +0.05(+0.91%)
Aug 06, 2010 5.615 5.643 5.578 5.615 233,260 -0.05(-0.80%)
Aug 05, 2010 5.694 5.698 5.574 5.660 188,828 -0.03(-0.52%)
Aug 04, 2010 5.716 5.739 5.643 5.690 317,651 +0.06(+1.05%)
Aug 03, 2010 5.651 5.676 5.590 5.631 320,371 +0.01(+0.25%)
Aug 02, 2010 5.623 5.733 5.568 5.617 444,320 +0.01(+0.18%)
Jul 30, 2010 5.607 5.607 5.420 5.607 301,834 +0.15(+2.78%)
Jul 29, 2010 5.448 5.507 5.381 5.456 181,687 +0.03(+0.51%)
Jul 28, 2010 5.462 5.462 5.332 5.428 265,524 -0.03(-0.61%)
Jul 27, 2010 5.578 5.578 5.391 5.462 323,430 -0.05(-0.93%)
Jul 26, 2010 5.489 5.519 5.424 5.513 451,369 +0.03(+0.61%)
Jul 23, 2010 5.411 5.483 5.371 5.479 460,106 +0.08(+1.49%)
Jul 22, 2010 5.391 5.426 5.367 5.399 480,167 +0.02(+0.37%)
Jul 21, 2010 5.452 5.452 5.304 5.379 346,963 +0.02(+0.44%)
Jul 20, 2010 5.206 5.361 5.173 5.356 483,298 +0.15(+2.87%)
Jul 19, 2010 5.247 5.253 5.167 5.206 270,241 +0.04(+0.84%)
Jul 16, 2010 5.163 5.233 5.127 5.163 382,592 -0.12(-2.34%)
Jul 15, 2010 5.387 5.387 5.183 5.287 360,940 -0.06(-1.14%)
Jul 14, 2010 5.381 5.389 5.312 5.348 344,193 -0.03(-0.62%)
Jul 13, 2010 5.432 5.432 5.275 5.381 1,016 +0.06(+1.21%)
Jul 12, 2010 5.300 5.338 5.235 5.317 1,222,321 +0.02(+0.43%)
Jul 09, 2010 5.294 5.311 5.253 5.294 582,608 +0.03(+0.54%)
Jul 08, 2010 5.199 5.317 5.066 5.266 789 +0.11(+2.10%)
Jul 07, 2010 4.970 5.175 4.970 5.158 389,121 +0.16(+3.11%)
Jul 06, 2010 4.983 5.082 4.962 5.002 182,205 +0.12(+2.37%)
Jul 02, 2010 4.886 5.127 4.799 4.886 429,917 +0.04(+0.90%)
Jul 01, 2010 4.886 4.973 4.677 4.842 444,810 -0.06(-1.12%)
Jun 30, 2010 5.021 5.053 4.761 4.897 901,595 -0.11(-2.24%)
Jun 29, 2010 5.103 5.163 4.949 5.009 326,168 -0.12(-2.33%)
Jun 25, 2010 5.129 5.148 5.036 5.129 109,956 +0.04(+0.82%)
Jun 24, 2010 5.097 5.132 5.021 5.087 215,037 -0.02(-0.37%)
Jun 23, 2010 5.192 5.192 4.939 5.106 352,893 -0.09(-1.65%)
Jun 22, 2010 5.311 5.341 5.190 5.192 299,884 -0.07(-1.26%)
Jun 21, 2010 5.395 5.395 5.253 5.258 243,664 -0.01(-0.14%)
Jun 18, 2010 5.266 5.315 5.224 5.266 395,153 +0.01(+0.25%)
Jun 17, 2010 5.285 5.285 5.232 5.253 204,815 +0.01(+0.22%)
Jun 16, 2010 5.093 5.243 5.056 5.241 436,866 +0.07(+1.40%)
Jun 15, 2010 5.055 5.169 5.044 5.169 328,710 +0.13(+2.52%)
Jun 14, 2010 5.053 5.163 4.987 5.042 476,605 -0.02(-0.30%)
Jun 11, 2010 5.046 5.068 4.926 5.057 328,268 +0.01(+0.23%)
Jun 10, 2010 4.960 5.046 4.876 5.046 221,707 +0.13(+2.55%)
Jun 09, 2010 4.892 5.021 4.859 4.920 339,365 +0.06(+1.21%)
Jun 08, 2010 4.922 4.922 4.751 4.861 285,755 +0.00(+0.08%)
Jun 07, 2010 4.914 4.914 4.810 4.857 263,099 -0.06(-1.16%)
Jun 04, 2010 4.914 5.071 4.844 4.914 411,577 -0.11(-2.19%)
Jun 03, 2010 4.886 5.044 4.835 5.025 380,356 +0.14(+2.92%)
Jun 02, 2010 4.626 4.882 4.603 4.882 218,738 +0.23(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.