Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.696 +0.006 (+0.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.736 2.744 2.710 2.727 100,910 +0.01(+0.31%)
Aug 30, 2004 2.702 2.727 2.693 2.719 75,096 +0.01(+0.31%)
Aug 27, 2004 2.719 2.744 2.702 2.710 150,896 -0.03(-1.24%)
Aug 26, 2004 2.727 2.748 2.710 2.744 98,563 +0.03(+1.10%)
Aug 25, 2004 2.706 2.731 2.706 2.714 87,768 -0.00(-0.16%)
Aug 24, 2004 2.719 2.723 2.697 2.719 79,554 +0.00(+0.16%)
Aug 23, 2004 2.706 2.723 2.702 2.714 133,060 +0.02(+0.79%)
Aug 20, 2004 2.697 2.706 2.689 2.693 152,538 -0.00(-0.16%)
Aug 19, 2004 2.702 2.702 2.672 2.697 107,950 +0.01(+0.48%)
Aug 18, 2004 2.693 2.697 2.672 2.685 226,461 -0.00(-0.16%)
Aug 17, 2004 2.689 2.697 2.685 2.689 71,341 +0.01(+0.32%)
Aug 16, 2004 2.689 2.697 2.680 2.680 132,356 -0.01(-0.32%)
Aug 13, 2004 2.689 2.697 2.685 2.689 127,428 +0.02(+0.64%)
Aug 12, 2004 2.685 2.689 2.672 2.672 50,455 -0.01(-0.32%)
Aug 11, 2004 2.672 2.685 2.672 2.680 37,548 +0.02(+0.64%)
Aug 10, 2004 2.646 2.685 2.646 2.663 96,920 +0.00(+0.16%)
Aug 09, 2004 2.676 2.685 2.659 2.659 84,717 +0.01(+0.32%)
Aug 06, 2004 2.638 2.650 2.625 2.650 103,726 +0.02(+0.65%)
Aug 05, 2004 2.633 2.655 2.612 2.633 107,950 -0.00(-0.16%)
Aug 04, 2004 2.633 2.668 2.608 2.638 191,729 +0.00(+0.16%)
Aug 03, 2004 2.621 2.659 2.621 2.633 58,668 +0.00(+0.16%)
Aug 02, 2004 2.655 2.655 2.608 2.629 94,339 -0.01(-0.32%)
Jul 30, 2004 2.625 2.646 2.608 2.638 135,407 +0.02(+0.65%)
Jul 29, 2004 2.621 2.629 2.604 2.621 85,656 +0.02(+0.82%)
Jul 28, 2004 2.599 2.625 2.599 2.599 52,097 -0.02(-0.65%)
Jul 27, 2004 2.629 2.633 2.599 2.616 167,088 -0.01(-0.49%)
Jul 26, 2004 2.668 2.668 2.629 2.629 61,484 +0.00(+0.16%)
Jul 23, 2004 2.642 2.642 2.604 2.625 59,842 -0.00(-0.16%)
Jul 22, 2004 2.659 2.659 2.629 2.629 65,709 +0.00(+0.00%)
Jul 21, 2004 2.646 2.676 2.616 2.629 115,225 -0.01(-0.48%)
Jul 20, 2004 2.663 2.672 2.642 2.642 105,369 -0.02(-0.80%)
Jul 19, 2004 2.655 2.685 2.646 2.663 135,876 +0.02(+0.81%)
Jul 16, 2004 2.650 2.655 2.638 2.642 52,097 +0.00(+0.00%)
Jul 15, 2004 2.621 2.650 2.616 2.642 58,199 +0.03(+1.31%)
Jul 14, 2004 2.633 2.633 2.595 2.608 51,863 -0.00(-0.16%)
Jul 13, 2004 2.646 2.646 2.591 2.612 95,982 -0.01(-0.33%)
Jul 12, 2004 2.646 2.646 2.608 2.621 69,463 -0.00(-0.16%)
Jul 09, 2004 2.642 2.646 2.625 2.625 57,260 -0.01(-0.48%)
Jul 08, 2004 2.625 2.646 2.608 2.638 99,736 +0.04(+1.64%)
Jul 07, 2004 2.595 2.616 2.582 2.595 69,463 +0.02(+0.83%)
Jul 06, 2004 2.595 2.595 2.565 2.574 68,525 +0.00(+0.17%)
Jul 02, 2004 2.570 2.599 2.557 2.570 141,978 +0.02(+0.67%)
Jul 01, 2004 2.578 2.582 2.531 2.552 163,099 -0.00(-0.17%)
Jun 30, 2004 2.557 2.570 2.518 2.557 85,891 -0.01(-0.33%)
Jun 29, 2004 2.587 2.591 2.561 2.565 23,467 -0.01(-0.33%)
Jun 28, 2004 2.561 2.599 2.557 2.574 92,931 -0.00(-0.17%)
Jun 25, 2004 2.591 2.599 2.574 2.578 69,463 +0.00(+0.17%)
Jun 24, 2004 2.591 2.591 2.574 2.574 47,404 -0.01(-0.49%)
Jun 23, 2004 2.578 2.591 2.570 2.587 82,605 +0.01(+0.33%)
Jun 22, 2004 2.599 2.599 2.574 2.578 43,180 -0.02(-0.82%)
Jun 21, 2004 2.557 2.599 2.557 2.599 92,696 +0.05(+1.84%)
Jun 18, 2004 2.557 2.574 2.544 2.552 35,435 -0.00(-0.17%)
Jun 17, 2004 2.552 2.557 2.535 2.557 64,066 +0.01(+0.50%)
Jun 16, 2004 2.548 2.574 2.527 2.544 85,656 -0.03(-1.16%)
Jun 15, 2004 2.570 2.574 2.535 2.574 111,470 +0.05(+1.85%)
Jun 14, 2004 2.578 2.578 2.527 2.527 80,962 -0.05(-1.82%)
Jun 10, 2004 2.578 2.587 2.531 2.574 111,470 +0.00(+0.17%)
Jun 09, 2004 2.595 2.599 2.531 2.570 145,733 +0.00(+0.00%)
Jun 08, 2004 2.582 2.582 2.514 2.570 85,891 +0.01(+0.50%)
Jun 07, 2004 2.574 2.582 2.552 2.557 126,489 -0.00(-0.17%)
Jun 04, 2004 2.578 2.578 2.540 2.561 102,083 +0.00(+0.00%)
Jun 03, 2004 2.548 2.561 2.535 2.561 68,055 +0.02(+0.84%)
Jun 02, 2004 2.523 2.544 2.506 2.540 142,917 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.