Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.685 2.689 2.664 2.664 205,084 -0.00(-0.16%)
Aug 30, 2005 2.668 2.689 2.668 2.668 162,612 +0.00(+0.16%)
Aug 29, 2005 2.723 2.736 2.664 2.664 306,688 -0.07(-2.65%)
Aug 26, 2005 2.753 2.757 2.736 2.736 185,373 -0.00(-0.16%)
Aug 25, 2005 2.740 2.749 2.727 2.740 173,406 +0.01(+0.47%)
Aug 24, 2005 2.719 2.740 2.719 2.727 117,794 +0.00(+0.16%)
Aug 23, 2005 2.715 2.736 2.715 2.723 120,375 -0.00(-0.16%)
Aug 22, 2005 2.723 2.727 2.710 2.727 155,103 +0.01(+0.31%)
Aug 19, 2005 2.723 2.723 2.710 2.719 84,474 +0.00(+0.00%)
Aug 18, 2005 2.719 2.723 2.706 2.719 88,228 +0.01(+0.47%)
Aug 17, 2005 2.719 2.727 2.706 2.706 83,770 -0.01(-0.31%)
Aug 16, 2005 2.715 2.723 2.702 2.715 87,993 +0.00(+0.16%)
Aug 15, 2005 2.723 2.723 2.702 2.710 180,915 -0.01(-0.31%)
Aug 12, 2005 2.715 2.723 2.698 2.719 52,327 +0.02(+0.63%)
Aug 11, 2005 2.715 2.723 2.702 2.702 41,767 +0.00(+0.00%)
Aug 10, 2005 2.715 2.723 2.693 2.702 105,123 +0.01(+0.32%)
Aug 09, 2005 2.723 2.725 2.693 2.693 64,763 -0.02(-0.63%)
Aug 08, 2005 2.702 2.723 2.698 2.710 106,765 +0.01(+0.32%)
Aug 05, 2005 2.723 2.723 2.689 2.702 64,998 -0.02(-0.63%)
Aug 04, 2005 2.719 2.723 2.698 2.719 78,373 +0.02(+0.63%)
Aug 03, 2005 2.706 2.723 2.698 2.702 210,246 +0.00(+0.16%)
Aug 02, 2005 2.685 2.702 2.672 2.698 173,641 +0.01(+0.48%)
Aug 01, 2005 2.698 2.710 2.676 2.685 251,545 -0.03(-1.10%)
Jul 29, 2005 2.715 2.715 2.693 2.715 198,748 -0.00(-0.16%)
Jul 28, 2005 2.706 2.723 2.693 2.719 92,921 +0.03(+0.95%)
Jul 27, 2005 2.715 2.715 2.693 2.693 32,851 -0.02(-0.63%)
Jul 26, 2005 2.710 2.727 2.685 2.710 149,707 +0.00(+0.16%)
Jul 25, 2005 2.723 2.723 2.693 2.706 164,959 -0.01(-0.47%)
Jul 22, 2005 2.715 2.723 2.699 2.719 127,649 +0.01(+0.47%)
Jul 21, 2005 2.698 2.719 2.698 2.706 45,991 -0.01(-0.47%)
Jul 20, 2005 2.685 2.719 2.685 2.719 146,421 +0.03(+1.11%)
Jul 19, 2005 2.693 2.693 2.681 2.689 45,756 +0.00(+0.16%)
Jul 18, 2005 2.706 2.706 2.672 2.685 213,531 -0.01(-0.32%)
Jul 15, 2005 2.689 2.702 2.681 2.693 179,272 -0.01(-0.32%)
Jul 14, 2005 2.710 2.710 2.689 2.702 101,369 +0.00(+0.16%)
Jul 13, 2005 2.693 2.698 2.693 2.698 68,517 +0.00(+0.00%)
Jul 12, 2005 2.685 2.698 2.685 2.698 128,353 +0.02(+0.64%)
Jul 11, 2005 2.693 2.698 2.681 2.681 111,224 -0.01(-0.47%)
Jul 08, 2005 2.685 2.693 2.685 2.693 29,565 +0.00(+0.00%)
Jul 07, 2005 2.685 2.693 2.668 2.693 155,103 +0.02(+0.64%)
Jul 06, 2005 2.685 2.685 2.668 2.676 107,939 +0.00(+0.00%)
Jul 05, 2005 2.676 2.676 2.672 2.676 38,013 -0.00(-0.14%)
Jul 01, 2005 2.676 2.681 2.668 2.680 64,528 +0.02(+0.62%)
Jun 30, 2005 2.664 2.693 2.659 2.664 247,790 +0.00(+0.16%)
Jun 29, 2005 2.655 2.668 2.651 2.659 86,820 -0.00(-0.16%)
Jun 28, 2005 2.664 2.668 2.646 2.664 107,000 -0.00(-0.16%)
Jun 27, 2005 2.681 2.685 2.668 2.668 158,858 -0.01(-0.48%)
Jun 24, 2005 2.668 2.689 2.668 2.681 152,288 +0.01(+0.32%)
Jun 23, 2005 2.681 2.681 2.664 2.672 79,311 +0.00(+0.16%)
Jun 22, 2005 2.668 2.676 2.664 2.668 68,283 +0.00(+0.00%)
Jun 21, 2005 2.651 2.668 2.651 2.668 54,438 +0.02(+0.64%)
Jun 20, 2005 2.664 2.664 2.646 2.651 189,832 -0.01(-0.32%)
Jun 17, 2005 2.668 2.668 2.651 2.659 163,551 +0.00(+0.00%)
Jun 16, 2005 2.659 2.668 2.651 2.659 100,430 -0.00(-0.06%)
Jun 15, 2005 2.646 2.668 2.646 2.661 248,025 +0.01(+0.22%)
Jun 14, 2005 2.651 2.655 2.646 2.655 101,134 +0.00(+0.00%)
Jun 13, 2005 2.668 2.668 2.651 2.655 147,595 -0.01(-0.32%)
Jun 10, 2005 2.651 2.668 2.651 2.664 138,678 +0.01(+0.48%)
Jun 09, 2005 2.659 2.668 2.646 2.651 159,796 -0.01(-0.48%)
Jun 08, 2005 2.676 2.681 2.664 2.664 87,055 -0.01(-0.48%)
Jun 07, 2005 2.681 2.681 2.668 2.676 80,719 +0.00(+0.00%)
Jun 06, 2005 2.676 2.681 2.672 2.676 134,689 -0.01(-0.32%)
Jun 03, 2005 2.689 2.710 2.676 2.685 95,737 +0.00(+0.16%)
Jun 02, 2005 2.676 2.685 2.672 2.681 56,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.