Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 8.750 8.750 8.550 8.550 46 -0.35(-3.93%)
Aug 26, 2015 8.900 8.900 8.900 8.900 266 +0.50(+5.95%)
Aug 24, 2015 7.050 8.400 7.050 8.400 82 +0.41(+5.19%)
Aug 21, 2015 7.986 7.986 7.986 7.986 1,074 -0.03(-0.41%)
Aug 18, 2015 8.020 8.019 8.019 8.019 600 -0.13(-1.61%)
Aug 17, 2015 8.790 8.790 8.150 8.150 322 +0.15(+1.88%)
Aug 14, 2015 8.090 8.130 7.999 8.000 2,585 -0.93(-10.41%)
Aug 10, 2015 8.930 8.930 8.930 8.930 100 +0.23(+2.64%)
Aug 05, 2015 8.750 8.750 8.700 8.700 5 -0.23(-2.58%)
Aug 04, 2015 8.930 8.930 8.930 8.930 191 +0.18(+2.06%)
Jul 30, 2015 8.750 8.750 8.750 8.750 100 +0.25(+2.94%)
Jul 29, 2015 8.000 8.500 8.000 8.500 1,097 -0.25(-2.86%)
Jul 28, 2015 9.000 9.000 8.750 8.750 563 -0.05(-0.62%)
Jul 27, 2015 8.090 8.805 8.090 8.805 18,353 +0.46(+5.45%)
Jul 24, 2015 7.600 8.350 7.600 8.350 4,259 +0.90(+12.08%)
Jul 23, 2015 7.347 7.450 7.330 7.450 8,759 +0.15(+2.05%)
Jul 22, 2015 7.300 7.300 7.300 7.300 705 -0.01(-0.17%)
Jul 21, 2015 7.312 7.312 7.312 7.312 100 +0.01(+0.17%)
Jul 20, 2015 7.300 7.300 7.300 7.300 4,579 +0.15(+2.10%)
Jul 14, 2015 7.150 7.150 7.150 7.150 200 -0.15(-2.05%)
Jul 13, 2015 7.151 7.300 7.151 7.300 594 +0.08(+1.11%)
Jul 09, 2015 7.150 7.220 7.220 7.220 1,100 +0.11(+1.55%)
Jul 08, 2015 7.110 7.110 7.110 7.110 100 -0.34(-4.56%)
Jul 07, 2015 7.450 7.450 7.450 7.450 525 +0.03(+0.47%)
Jul 06, 2015 7.415 7.415 7.415 7.415 295 +0.04(+0.50%)
Jul 01, 2015 7.430 7.378 7.378 7.378 2,800 -0.07(-0.97%)
Jun 26, 2015 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jun 23, 2015 7.300 7.450 7.300 7.450 168 +0.02(+0.27%)
Jun 22, 2015 7.146 7.430 7.146 7.430 601 +0.05(+0.68%)
Jun 18, 2015 7.380 7.380 7.380 7.380 82 +0.28(+3.94%)
Jun 16, 2015 7.100 7.100 7.100 7.100 300 -0.40(-5.33%)
Jun 12, 2015 7.500 7.500 7.500 7.500 1 +0.25(+3.45%)
Jun 11, 2015 7.250 7.250 7.250 7.250 309 +0.00(+0.00%)
Jun 10, 2015 7.120 7.250 7.120 7.250 4,399 +0.29(+4.17%)
Jun 09, 2015 7.020 7.020 6.960 6.960 339 -0.24(-3.35%)
Jun 08, 2015 7.250 7.250 7.201 7.201 1,197 +0.09(+1.28%)
Jun 05, 2015 6.970 7.200 6.970 7.110 1,272 +0.01(+0.10%)
Jun 03, 2015 7.100 7.100 7.100 7.103 5 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.