Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Helvetia Fund, Inc.
(NY:
SWZ
)
8.050
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.627
3.698
3.627
3.698
90,747
+0.06(+1.67%)
Aug 30, 2005
3.622
3.640
3.612
3.637
51,686
-0.00(-0.07%)
Aug 29, 2005
3.624
3.640
3.617
3.640
79,700
+0.00(+0.07%)
Aug 26, 2005
3.647
3.650
3.629
3.637
38,666
-0.01(-0.35%)
Aug 25, 2005
3.650
3.650
3.629
3.650
127,835
+0.00(+0.07%)
Aug 24, 2005
3.652
3.655
3.645
3.647
61,550
-0.02(-0.55%)
Aug 23, 2005
3.683
3.683
3.655
3.667
82,856
-0.02(-0.41%)
Aug 22, 2005
3.685
3.700
3.675
3.683
77,727
-0.00(-0.07%)
Aug 19, 2005
3.700
3.700
3.678
3.685
81,672
-0.01(-0.27%)
Aug 18, 2005
3.708
3.711
3.657
3.695
237,916
-0.02(-0.55%)
Aug 17, 2005
3.713
3.721
3.711
3.716
65,496
-0.01(-0.20%)
Aug 16, 2005
3.713
3.733
3.713
3.723
150,720
-0.01(-0.14%)
Aug 15, 2005
3.716
3.733
3.713
3.728
81,278
+0.01(+0.20%)
Aug 12, 2005
3.723
3.736
3.705
3.721
215,427
-0.02(-0.47%)
Aug 11, 2005
3.713
3.738
3.713
3.738
212,270
+0.03(+0.68%)
Aug 10, 2005
3.698
3.713
3.698
3.713
95,087
+0.03(+0.76%)
Aug 09, 2005
3.675
3.698
3.672
3.685
158,611
+0.02(+0.55%)
Aug 08, 2005
3.675
3.685
3.665
3.665
135,727
+0.01(+0.35%)
Aug 05, 2005
3.667
3.672
3.650
3.652
86,802
-0.02(-0.55%)
Aug 04, 2005
3.667
3.672
3.660
3.672
132,176
+0.00(+0.07%)
Aug 03, 2005
3.660
3.672
3.660
3.670
98,244
+0.03(+0.70%)
Aug 02, 2005
3.622
3.652
3.622
3.645
145,985
+0.04(+1.13%)
Aug 01, 2005
3.596
3.612
3.596
3.604
180,706
+0.02(+0.64%)
Jul 29, 2005
3.571
3.589
3.569
3.581
135,727
+0.02(+0.43%)
Jul 28, 2005
3.553
3.569
3.553
3.566
169,658
+0.03(+0.72%)
Jul 27, 2005
3.543
3.546
3.538
3.541
48,135
-0.00(-0.07%)
Jul 26, 2005
3.536
3.543
3.531
3.543
35,904
-0.00(-0.07%)
Jul 25, 2005
3.543
3.546
3.521
3.546
129,019
+0.02(+0.43%)
Jul 22, 2005
3.518
3.533
3.518
3.531
87,591
+0.01(+0.36%)
Jul 21, 2005
3.503
3.543
3.500
3.518
125,468
+0.02(+0.51%)
Jul 20, 2005
3.498
3.508
3.490
3.500
122,706
-0.01(-0.22%)
Jul 19, 2005
3.498
3.508
3.480
3.508
107,319
+0.01(+0.29%)
Jul 18, 2005
3.528
3.528
3.495
3.498
148,747
-0.02(-0.58%)
Jul 15, 2005
3.505
3.520
3.505
3.518
69,047
+0.01(+0.36%)
Jul 14, 2005
3.503
3.518
3.495
3.505
197,672
+0.03(+0.80%)
Jul 13, 2005
3.487
3.498
3.467
3.477
305,780
+0.02(+0.44%)
Jul 12, 2005
3.470
3.485
3.460
3.462
402,052
+0.00(+0.00%)
Jul 11, 2005
3.449
3.462
3.437
3.462
124,284
+0.04(+1.11%)
Jul 08, 2005
3.437
3.457
3.409
3.424
166,502
+0.00(+0.07%)
Jul 07, 2005
3.414
3.432
3.404
3.422
56,026
-0.00(-0.07%)
Jul 06, 2005
3.460
3.460
3.419
3.424
68,652
-0.01(-0.29%)
Jul 05, 2005
3.439
3.472
3.427
3.434
160,584
-0.03(-0.88%)
Jul 01, 2005
3.475
3.477
3.447
3.465
58,394
-0.01(-0.29%)
Jun 30, 2005
3.477
3.498
3.452
3.475
65,890
+0.02(+0.66%)
Jun 29, 2005
3.462
3.472
3.434
3.452
181,890
+0.01(+0.37%)
Jun 28, 2005
3.427
3.480
3.427
3.439
143,223
-0.01(-0.37%)
Jun 27, 2005
3.470
3.493
3.444
3.452
76,938
-0.02(-0.51%)
Jun 24, 2005
3.523
3.536
3.462
3.470
99,822
-0.03(-0.80%)
Jun 23, 2005
3.510
3.536
3.495
3.498
154,665
-0.02(-0.50%)
Jun 22, 2005
3.498
3.536
3.498
3.515
179,128
+0.01(+0.14%)
Jun 21, 2005
3.528
3.528
3.505
3.510
163,740
-0.02(-0.65%)
Jun 20, 2005
3.546
3.548
3.525
3.533
95,482
-0.01(-0.36%)
Jun 17, 2005
3.480
3.548
3.480
3.546
260,406
+0.03(+0.94%)
Jun 16, 2005
3.523
3.525
3.503
3.513
155,060
+0.00(+0.00%)
Jun 15, 2005
3.505
3.520
3.505
3.513
112,842
-0.00(-0.07%)
Jun 14, 2005
3.523
3.523
3.500
3.515
82,067
+0.00(+0.07%)
Jun 13, 2005
3.510
3.520
3.503
3.513
113,631
+0.00(+0.07%)
Jun 10, 2005
3.536
3.536
3.500
3.510
52,475
-0.01(-0.36%)
Jun 09, 2005
3.518
3.533
3.503
3.523
49,713
-0.01(-0.36%)
Jun 08, 2005
3.531
3.558
3.500
3.536
119,944
-0.01(-0.21%)
Jun 07, 2005
3.546
3.548
3.525
3.543
32,748
+0.01(+0.29%)
Jun 06, 2005
3.515
3.533
3.500
3.533
57,210
+0.01(+0.36%)
Jun 03, 2005
3.533
3.538
3.515
3.520
155,060
-0.02(-0.57%)
Jun 02, 2005
3.500
3.548
3.500
3.541
114,026
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.