Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 6.160 6.160 6.160 0 +0.14(+2.33%)
Aug 29, 2018 6.020 6.020 6.020 14 +0.00(+0.00%)
Aug 28, 2018 6.020 6.020 6.020 6.020 269 +0.00(+0.00%)
Aug 21, 2018 6.020 6.020 6.020 0 -0.08(-1.31%)
Aug 07, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 06, 2018 6.100 6.100 6.100 6.100 100 +0.08(+1.33%)
Jul 30, 2018 6.020 6.020 6.020 0 +0.00(+0.00%)
Jul 16, 2018 6.020 6.020 6.020 0 -0.17(-2.75%)
Jul 13, 2018 6.100 6.190 6.100 6.190 2,000 +0.19(+3.17%)
Jul 05, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 29, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 21, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 20, 2018 6.000 6.000 6.000 6.000 3,750 -0.11(-1.72%)
Jun 18, 2018 6.105 6.105 6.105 0 +0.16(+2.61%)
Jun 13, 2018 5.950 5.950 5.950 0 -0.10(-1.65%)
Jun 08, 2018 6.050 6.050 6.050 32 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.