Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		6.900	6.900	6.900	0	+0.00(+0.00%)
Aug 28, 2019		6.900	6.900	6.900	0	-0.10(-1.43%)
Aug 20, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 19, 2019	6.870	7.000	6.870	7.000	705	+0.30(+4.48%)
Aug 16, 2019	6.700	6.700	6.700	6.700	200	+0.09(+1.36%)
Aug 15, 2019	6.900	6.900	6.610	6.610	673	-0.44(-6.24%)
Aug 13, 2019		7.050	7.050	7.050	0	+0.06(+0.86%)
Aug 09, 2019		6.990	6.990	6.990	0	-0.06(-0.85%)
Aug 06, 2019		7.050	7.050	7.050	0	+0.03(+0.43%)
Aug 02, 2019		7.020	7.020	7.020	0	+0.00(+0.00%)
Aug 01, 2019		7.020	7.020	7.020	8	+0.00(+0.00%)
Jul 30, 2019		7.020	7.020	7.020	0	+0.02(+0.29%)
Jul 26, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 25, 2019	7.000	7.000	7.000	7.000	500	-0.10(-1.41%)
Jul 18, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Jul 12, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Jul 11, 2019	7.000	7.100	7.000	7.100	200	+0.10(+1.43%)
Jul 09, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 08, 2019	7.000	7.000	7.000	7.000	650	+0.05(+0.72%)
Jul 02, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 28, 2019		6.950	6.950	6.950	0	+0.35(+5.30%)
Jun 27, 2019	6.600	6.600	6.600	6.600	1,000	+0.00(+0.00%)
Jun 20, 2019		6.600	6.600	6.600	0	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices