Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 7.500 7.500 7.500 2 +0.00(+0.00%)
Aug 26, 2021 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 24, 2021 7.500 7.500 7.500 1 +0.20(+2.74%)
Aug 23, 2021 7.500 7.500 7.300 7.300 500 -0.01(-0.14%)
Aug 20, 2021 7.500 7.500 7.310 7.310 976 -0.05(-0.68%)
Aug 19, 2021 7.500 7.500 7.360 7.360 400 -0.04(-0.54%)
Aug 18, 2021 7.500 7.690 7.400 7.400 5,400 -0.20(-2.63%)
Aug 16, 2021 7.600 7.600 7.600 0 +0.10(+1.33%)
Aug 03, 2021 7.500 7.500 7.500 60 +0.01(+0.13%)
Aug 02, 2021 7.440 7.490 7.440 7.490 414 +0.04(+0.54%)
Jul 30, 2021 7.450 7.450 7.450 7.450 400 +0.05(+0.68%)
Jul 29, 2021 7.350 7.400 7.350 7.400 2,100 +0.10(+1.37%)
Jul 28, 2021 7.300 7.300 7.300 7.300 2,404 -0.00(-0.00%)
Jul 26, 2021 7.300 7.300 7.300 0 -0.02(-0.27%)
Jul 23, 2021 7.350 7.350 7.320 7.320 24,000 +0.02(+0.27%)
Jul 21, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Jul 15, 2021 7.250 7.250 7.250 0 -0.05(-0.68%)
Jul 13, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Jul 12, 2021 7.250 7.250 7.250 7.250 100 -0.05(-0.68%)
Jul 01, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Jun 22, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 21, 2021 7.250 7.325 7.250 7.250 2,400 +0.00(+0.00%)
Jun 17, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 15, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 09, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 07, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.