Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				6.000	0	+0.00(+0.00%)
Aug 24, 2022				6.000	12	+0.00(+0.00%)
Aug 23, 2022	6.060	6.060	6.000	6.000	504,035	-0.15(-2.44%)
Aug 18, 2022				6.150	0	+0.00(+0.00%)
Aug 16, 2022				6.150	0	+0.00(+0.00%)
Aug 15, 2022	6.150	6.150	6.150	6.150	10,019	+0.00(+0.00%)
Aug 12, 2022	6.150	6.150	6.150	6.150	7,500	+0.00(+0.00%)
Aug 11, 2022	6.180	6.200	6.150	6.150	6,563	-0.05(-0.81%)
Aug 10, 2022	6.200	6.200	6.150	6.200	522,545	+0.00(+0.00%)
Aug 09, 2022	6.200	6.200	6.200	6.200	2,900	+0.00(+0.00%)
Aug 08, 2022	6.200	6.200	6.200	6.200	120	-0.05(-0.80%)
Aug 05, 2022	6.300	6.300	6.250	6.250	11,000	-0.05(-0.79%)
Aug 04, 2022	6.300	6.300	6.300	6.300	6,900	-0.05(-0.79%)
Jul 22, 2022				6.350	0	+0.10(+1.60%)
Jul 19, 2022				6.250	0	-0.10(-1.57%)
Jun 13, 2022				6.350	0	-0.15(-2.31%)
Jun 09, 2022				6.500	23	-0.25(-3.70%)
Jun 08, 2022	6.550	6.750	6.350	6.750	1,256	+0.10(+1.50%)
Jun 07, 2022	6.650	6.650	6.650	6.650	100	+0.00(+0.00%)
Jun 06, 2022	6.650	6.700	6.550	6.650	5,660	-0.10(-1.48%)
Jun 03, 2022	6.750	6.750	6.750	6.750	200	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices