Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.640 3.640 3.640 3.640 400 +0.29(+8.66%)
Aug 30, 2023 3.350 3.350 3.350 3.350 200 +0.23(+7.20%)
Aug 29, 2023 3.700 3.700 3.120 3.125 7,850 -0.58(-15.54%)
Aug 24, 2023 3.700 0 +0.00(+0.00%)
Aug 22, 2023 3.700 0 +0.00(+0.00%)
Aug 18, 2023 3.700 0 +0.00(+0.00%)
Aug 11, 2023 3.700 0 +0.00(+0.00%)
Aug 10, 2023 3.700 3.700 3.700 3.700 500 +0.05(+1.37%)
Aug 09, 2023 3.800 3.800 3.650 3.650 2,800 -0.20(-5.19%)
Aug 02, 2023 3.850 0 +0.01(+0.26%)
Jul 31, 2023 3.840 0 -0.01(-0.26%)
Jul 28, 2023 3.850 3.850 3.850 3.850 2,000 +0.10(+2.67%)
Jul 27, 2023 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Jul 26, 2023 3.760 3.760 3.750 3.750 200 -0.02(-0.53%)
Jul 25, 2023 3.770 3.770 3.770 3.770 100 -0.03(-0.79%)
Jul 24, 2023 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
Jul 13, 2023 3.750 0 -0.18(-4.58%)
Jul 11, 2023 3.930 0 +0.17(+4.52%)
Jul 10, 2023 4.000 4.000 3.760 3.760 13,200 -0.22(-5.53%)
Jul 07, 2023 3.980 3.980 3.980 3.980 100 +0.22(+5.85%)
Jul 06, 2023 3.760 3.760 3.760 3.760 200 +0.01(+0.27%)
Jul 03, 2023 3.750 0 -0.21(-5.40%)
Jun 30, 2023 3.964 3.964 3.964 3.964 110 +0.14(+3.77%)
Jun 28, 2023 3.820 0 +0.00(+0.00%)
Jun 27, 2023 3.820 3.820 3.820 3.820 140 -0.18(-4.50%)
Jun 20, 2023 4.000 0 -0.10(-2.44%)
Jun 13, 2023 4.100 94 -0.05(-1.20%)
Jun 12, 2023 4.200 4.200 4.150 4.150 300 -0.10(-2.35%)
Jun 02, 2023 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.