Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (OP: GLGDF )

1.030 +0.037 (+3.73%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.9882	1.030	0.9852	1.030	533,846	+0.04(+3.73%)
Jun 17, 2024	1.020	1.020	0.9918	0.9930	104,307	-0.02(-2.02%)
Jun 14, 2024	1.020	1.030	1.010	1.014	116,019	-0.00(-0.39%)
Jun 13, 2024	1.050	1.070	1.010	1.018	99,441	-0.04(-4.01%)
Jun 12, 2024	1.070	1.083	1.059	1.060	157,498	+0.00(+0.00%)
Jun 11, 2024	1.060	1.060	1.040	1.060	64,331	-0.03(-2.75%)
Jun 10, 2024	1.070	1.090	1.056	1.090	246,186	+0.02(+1.87%)
Jun 07, 2024	1.090	1.110	1.050	1.070	435,143	-0.05(-4.46%)
Jun 06, 2024	1.140	1.150	1.090	1.120	313,370	+0.00(+0.38%)
Jun 05, 2024	1.068	1.120	1.068	1.116	354,604	+0.06(+5.26%)
Jun 04, 2024	1.082	1.100	1.040	1.060	1,428,966	-0.04(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (OP: GLGDF )

Historical Prices