Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

8.638 +0.028 (+0.33%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.638	8.638	8.230	8.638	575	+0.03(+0.33%)
Jun 17, 2024	8.610	8.634	8.610	8.610	1,104	+0.33(+4.01%)
Jun 14, 2024	8.278	8.278	8.278	8.278	419	-0.56(-6.38%)
Jun 13, 2024	8.912	8.912	8.592	8.842	1,211	-0.32(-3.45%)
Jun 12, 2024	9.158	9.158	9.158	9.158	2,281	+0.46(+5.29%)
Jun 11, 2024	8.540	8.698	8.540	8.698	1,254	-0.13(-1.47%)
Jun 10, 2024	8.828	8.828	8.828	8.828	254	-0.07(-0.83%)
Jun 07, 2024	8.902	8.902	8.902	8.902	359	-0.13(-1.46%)
Jun 06, 2024	9.034	9.034	9.034	9.034	220	-0.32(-3.44%)
Jun 05, 2024	9.118	9.356	9.118	9.356	395	+0.37(+4.09%)
Jun 04, 2024	8.988	8.988	8.988	8.988	4,280	+0.35(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices