Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Entain Plc (OP:GMVHF)

9.204 +0.104 (+1.14%)

Streaming Delayed Price Updated: 2:23 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	9.180	9.220	9.076	9.204	3,106	+0.10(+1.14%)
Jan 26, 2026	9.398	9.400	8.834	9.100	44,229	-0.33(-3.52%)
Jan 23, 2026	8.760	9.432	8.760	9.432	4,606	+0.01(+0.13%)
Jan 22, 2026	8.880	9.448	8.880	9.420	5,505	-0.14(-1.49%)
Jan 21, 2026	9.498	9.562	9.022	9.562	4,586	+0.27(+2.88%)
Jan 20, 2026	8.756	9.300	8.732	9.294	14,866	-0.44(-4.50%)
Jan 16, 2026	9.252	9.732	9.252	9.732	16,079	-0.21(-2.07%)
Jan 15, 2026	9.906	9.966	9.384	9.938	1,437	+0.61(+6.52%)
Jan 14, 2026	9.340	9.940	9.330	9.330	2,346	-0.77(-7.61%)
Jan 13, 2026	10.10	10.10	9.860	10.10	2,624	-0.37(-3.50%)
Jan 12, 2026	10.46	10.46	9.850	10.46	18,659	+0.33(+3.26%)
Jan 09, 2026	10.54	10.69	10.13	10.13	1,237	+0.31(+3.20%)
Jan 08, 2026	10.37	10.48	9.820	9.820	1,290	-0.22(-2.19%)
Jan 07, 2026	10.32	10.32	10.04	10.04	2,534	-0.73(-6.81%)
Jan 06, 2026	10.25	10.79	10.00	10.77	22,279	-0.08(-0.70%)
Jan 05, 2026	10.42	10.85	10.42	10.85	3,626	+0.14(+1.27%)
Jan 02, 2026	10.69	10.71	10.06	10.71	4,588	+0.05(+0.49%)
Dec 31, 2025	10.65	10.66	9.822	10.66	2,044	+0.31(+2.96%)
Dec 30, 2025	10.30	10.36	9.996	10.36	4,916	+0.03(+0.29%)
Dec 29, 2025	10.30	10.65	10.30	10.32	9,768	+0.33(+3.30%)
Dec 26, 2025	10.26	10.26	9.820	9.995	5,829	-0.22(-2.19%)
Dec 24, 2025	10.22	10.22	10.22	10.22	376	+0.04(+0.38%)
Dec 23, 2025	9.820	10.18	9.820	10.18	7,452	+0.07(+0.70%)
Dec 22, 2025	10.06	10.11	9.668	10.11	11,281	+0.01(+0.09%)
Dec 19, 2025	10.08	10.10	9.850	10.10	4,444	+0.08(+0.85%)
Dec 18, 2025	9.800	10.06	9.660	10.02	5,566	+0.17(+1.73%)
Dec 17, 2025	9.708	10.03	9.700	9.845	7,201	+0.22(+2.25%)
Dec 16, 2025	9.628	10.01	9.628	9.628	5,742	-0.39(-3.93%)
Dec 15, 2025	9.668	10.02	9.668	10.02	12,894	+0.11(+1.13%)
Dec 12, 2025	10.01	10.02	9.660	9.910	8,005	-0.10(-0.99%)
Dec 11, 2025	10.10	10.10	9.620	10.01	9,294	-0.21(-2.01%)
Dec 10, 2025	10.31	10.33	9.648	10.21	12,493	+0.21(+2.12%)
Dec 09, 2025	9.795	10.00	9.588	10.00	4,349	-0.02(-0.20%)
Dec 08, 2025	10.38	10.38	10.02	10.02	5,631	+0.21(+2.16%)
Dec 05, 2025	10.39	10.40	9.810	9.810	1,931	-0.09(-0.96%)
Dec 04, 2025	10.43	10.57	9.756	9.905	15,518	-0.89(-8.25%)
Dec 03, 2025	10.67	10.80	10.09	10.80	1,787	+0.45(+4.31%)
Dec 02, 2025	10.68	10.71	10.35	10.35	2,578	-0.30(-2.80%)
Dec 01, 2025	10.58	10.65	10.01	10.65	2,881	+0.07(+0.62%)
Nov 28, 2025	10.50	10.58	9.942	10.58	5,857	+0.40(+3.95%)
Nov 26, 2025	9.852	10.61	9.852	10.18	5,958	+0.07(+0.65%)
Nov 25, 2025	10.06	10.11	9.336	10.11	7,387	+0.46(+4.81%)
Nov 24, 2025	9.370	9.904	9.370	9.650	7,572	-0.20(-2.01%)
Nov 21, 2025	9.092	9.850	9.000	9.848	12,424	+0.48(+5.10%)
Nov 20, 2025	9.120	9.650	8.980	9.370	3,010	-0.18(-1.84%)
Nov 19, 2025	8.850	9.546	8.850	9.546	5,263	+0.44(+4.79%)
Nov 18, 2025	9.484	9.484	8.962	9.110	4,094	-0.44(-4.59%)
Nov 17, 2025	9.064	9.588	9.064	9.548	3,234	+0.11(+1.14%)
Nov 14, 2025	9.354	9.448	8.650	9.440	12,929	-0.44(-4.43%)
Nov 13, 2025	10.04	10.05	9.526	9.878	3,967	-0.25(-2.49%)
Nov 12, 2025	10.13	10.13	9.494	10.13	756	+0.46(+4.80%)
Nov 11, 2025	9.668	10.16	9.666	9.666	1,171	-0.55(-5.42%)
Nov 10, 2025	9.810	10.28	9.588	10.22	28,011	+0.61(+6.35%)
Nov 07, 2025	9.414	9.874	9.414	9.610	5,810	-0.43(-4.28%)
Nov 06, 2025	9.934	10.04	9.430	10.04	3,553	+0.45(+4.74%)
Nov 05, 2025	10.09	10.10	9.572	9.586	3,196	-0.12(-1.26%)
Nov 04, 2025	9.736	10.28	9.708	9.708	3,005	-0.65(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entain Plc (OP:GMVHF)

Historical Prices