Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0002 0.0001 0.0002 504,760 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Aug 16, 2011 0.0001 0.0002 0.0001 0.0002 1,526,500 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 12, 2011 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 11, 2011 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0001 0.0002 1,355,225 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0002 0.0001 0.0002 6,373,825 +0.00(+100.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 828,250 -0.00(-50.00%)
Aug 03, 2011 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+100.00%)
Aug 02, 2011 0.0001 0.0001 0.0001 0.0001 1,300 -0.00(-50.00%)
Aug 01, 2011 0.0001 0.0002 0.0001 0.0002 1,751,900 +0.00(+0.00%)
Jul 29, 2011 0.0002 0.0002 0.0001 0.0002 2,187,900 +0.00(+0.00%)
Jul 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2011 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 18,792 -0.00(-50.00%)
Jul 22, 2011 0.0001 0.0002 0.0001 0.0002 5,131,000 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0002 0.0001 0.0002 25,331,244 +0.00(+100.00%)
Jul 20, 2011 0.0001 0.0002 0.0001 0.0001 8,782,314 -0.00(-50.00%)
Jul 19, 2011 0.0001 0.0002 0.0001 0.0002 11,352,973 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0002 0.0002 3,169,700 -0.00(-33.33%)
Jul 15, 2011 0.0002 0.0003 0.0001 0.0003 10,942,100 +0.00(+50.00%)
Jul 14, 2011 0.0003 0.0003 0.0001 0.0002 6,632,500 -0.00(-33.33%)
Jul 13, 2011 0.0002 0.0003 0.0001 0.0003 4,075,254 +0.00(+0.00%)
Jul 12, 2011 0.0002 0.0003 0.0002 0.0003 1,724,800 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0003 0.0001 0.0003 511,100 +0.00(+50.00%)
Jul 08, 2011 0.0002 0.0003 0.0001 0.0002 12,541,999 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0001 0.0002 1,560,500 -0.00(-33.33%)
Jul 06, 2011 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Jul 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2011 0.0001 0.0003 0.0001 0.0003 6,978,012 +0.00(+50.00%)
Jun 29, 2011 0.0002 0.0002 0.0002 0.0002 3,239,999 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0002 0.0001 0.0002 1,246,000 +0.00(+100.00%)
Jun 23, 2011 0.0002 0.0002 0.0001 0.0001 3,338,609 -0.00(-50.00%)
Jun 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 1,337,000 +0.00(+100.00%)
Jun 17, 2011 0.0002 0.0002 0.0001 0.0001 2,508,476 -0.00(-50.00%)
Jun 16, 2011 0.0001 0.0002 0.0001 0.0002 7,464,300 +0.00(+100.00%)
Jun 15, 2011 0.0002 0.0002 0.0001 0.0001 5,640,000 -0.00(-50.00%)
Jun 14, 2011 0.0002 0.0002 0.0001 0.0002 42,935,752 +0.00(+0.00%)
Jun 13, 2011 0.0002 0.0002 0.0002 0.0002 2,040,000 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0002 0.0001 0.0002 9,625,300 +0.00(+0.00%)
Jun 09, 2011 0.0002 0.0002 0.0002 0.0002 3,920,100 +0.00(+100.00%)
Jun 08, 2011 0.0002 0.0002 0.0001 0.0001 3,010,325 +0.00(+0.00%)
Jun 07, 2011 0.0003 0.0003 0.0001 0.0001 49,588,112 -0.00(-66.67%)
Jun 06, 2011 0.0001 0.0003 0.0001 0.0003 69,832,072 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.