Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0036 -0.0005 (-12.20%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0035 0.0035 0.0030 0.0030 62,134 -0.00(-14.29%)
Aug 30, 2016 0.0031 0.0035 0.0030 0.0035 58,000 +0.00(+34.62%)
Aug 29, 2016 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-31.58%)
Aug 26, 2016 0.0038 0.0038 0.0038 0.0038 8,262 +0.00(+46.15%)
Aug 24, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 23, 2016 0.0027 0.0027 0.0026 0.0026 95,777 -0.00(-5.80%)
Aug 22, 2016 0.0028 0.0028 0.0028 0.0028 1,200 +0.00(+2.22%)
Aug 19, 2016 0.0027 0.0027 0.0027 0.0027 100,000 -0.00(-8.78%)
Aug 18, 2016 0.0044 0.0044 0.0030 0.0030 65,062 -0.00(-33.18%)
Aug 17, 2016 0.0039 0.0045 0.0032 0.0044 1,472,931 +0.00(+16.58%)
Aug 16, 2016 0.0025 0.0044 0.0025 0.0038 614,897 +0.00(+114.69%)
Aug 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+10.62%)
Aug 11, 2016 0.0016 0.0016 0.0016 0.0016 169,990 -0.00(-5.88%)
Aug 10, 2016 0.0020 0.0020 0.0016 0.0017 216,826 +0.00(+0.00%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 7,000 -0.00(-10.53%)
Aug 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 03, 2016 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Aug 01, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jul 29, 2016 0.0029 0.0029 0.0029 0.0029 4,000 -0.00(-3.33%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+20.00%)
Jul 27, 2016 0.0027 0.0027 0.0025 0.0025 271,510 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500 -0.00(-31.03%)
Jul 21, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.67%)
Jul 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+13.21%)
Jul 13, 2016 0.0027 0.0027 0.0027 0 +0.00(+6.00%)
Jul 12, 2016 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
Jul 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 07, 2016 0.0039 0.0040 0.0039 0.0040 32,500 +0.00(+0.00%)
Jun 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2016 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+37.93%)
Jun 27, 2016 0.0029 0.0029 0.0029 0 +0.00(+4.32%)
Jun 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+2.96%)
Jun 22, 2016 0.0025 0.0044 0.0025 0.0027 410,800 +0.00(+12.50%)
Jun 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 14, 2016 0.0024 0.0024 0.0024 0.0024 13,053 +0.00(+0.00%)
Jun 13, 2016 0.0024 0.0024 0.0024 0.0024 4,500 +0.00(+0.00%)
Jun 09, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 06, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.