Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

259.52 +2.15 (+0.84%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 136.43 136.43 136.35 136.43 7,784 +1.43(+1.06%)
Aug 30, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Aug 29, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 26, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 25, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 24, 2005 135.00 135.00 135.00 135.00 1,633 -2.75(-2.00%)
Aug 23, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Aug 22, 2005 137.75 137.75 137.75 137.75 144 -1.25(-0.90%)
Aug 19, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 18, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 17, 2005 139.00 139.00 139.00 139.00 200 +0.50(+0.36%)
Aug 16, 2005 138.50 138.50 138.50 138.50 200 -4.50(-3.15%)
Aug 15, 2005 143.00 143.00 143.00 143.00 0 +1.01(+0.71%)
Aug 12, 2005 141.99 141.99 141.99 141.99 0 +0.00(+0.00%)
Aug 11, 2005 141.99 141.99 141.99 141.99 0 +0.00(+0.00%)
Aug 10, 2005 141.99 141.99 141.99 141.99 1,100 +0.00(+0.00%)
Aug 09, 2005 141.99 141.99 141.99 141.99 1,100 -0.26(-0.18%)
Aug 08, 2005 142.25 142.25 142.25 142.25 208 +0.00(+0.00%)
Aug 05, 2005 142.25 142.25 142.25 142.25 208 +1.89(+1.35%)
Aug 04, 2005 140.36 140.36 140.36 140.36 8,634 +0.00(+0.00%)
Aug 03, 2005 140.36 140.36 140.36 140.36 8,634 +2.83(+2.06%)
Aug 02, 2005 137.53 137.53 137.38 137.53 2,190 +0.00(+0.00%)
Aug 01, 2005 137.53 137.53 137.38 137.53 2,190 +4.53(+3.41%)
Jul 29, 2005 133.00 133.00 133.00 133.00 300 +0.00(+0.00%)
Jul 28, 2005 133.00 133.00 133.00 133.00 300 +0.00(+0.00%)
Jul 27, 2005 133.00 133.00 133.00 133.00 300 -0.50(-0.37%)
Jul 26, 2005 133.50 133.50 133.00 133.50 1,117 +0.00(+0.00%)
Jul 25, 2005 133.50 133.50 133.00 133.50 1,117 +5.50(+4.30%)
Jul 22, 2005 128.00 128.00 128.00 128.00 3,000 +0.00(+0.00%)
Jul 21, 2005 128.00 128.00 128.00 128.00 3,000 +0.00(+0.00%)
Jul 20, 2005 128.00 128.00 128.00 128.00 1,250 +0.00(+0.00%)
Jul 19, 2005 128.00 128.00 128.00 128.00 900 +0.00(+0.00%)
Jul 18, 2005 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Jul 15, 2005 128.00 128.00 128.00 128.00 900 +0.00(+0.00%)
Jul 14, 2005 128.00 128.00 128.00 128.00 900 +0.00(+0.00%)
Jul 13, 2005 128.00 128.00 128.00 128.00 900 +2.75(+2.20%)
Jul 12, 2005 125.25 125.25 125.25 125.25 160 +0.00(+0.00%)
Jul 11, 2005 125.25 125.25 125.25 125.25 160 +0.00(+0.00%)
Jul 08, 2005 125.25 125.25 125.25 125.25 145 +0.00(+0.00%)
Jul 07, 2005 125.25 125.25 125.25 125.25 145 +1.17(+0.95%)
Jul 06, 2005 124.08 124.08 124.08 124.08 0 +0.00(+0.00%)
Jul 05, 2005 124.08 124.08 124.08 124.08 0 +0.00(+0.00%)
Jul 01, 2005 124.08 124.08 124.08 124.08 0 +0.00(+0.00%)
Jun 30, 2005 124.08 124.75 124.08 124.08 3,245 +0.00(+0.00%)
Jun 29, 2005 124.08 124.75 124.08 124.08 3,245 +0.08(+0.06%)
Jun 28, 2005 124.00 124.85 124.00 124.00 2,700 -0.75(-0.60%)
Jun 27, 2005 124.75 124.75 124.75 124.75 100 +0.00(+0.00%)
Jun 24, 2005 124.75 124.75 124.75 124.75 100 -2.45(-1.93%)
Jun 23, 2005 127.20 127.20 127.20 127.20 120 +0.00(+0.00%)
Jun 22, 2005 127.20 127.20 127.20 127.20 120 +2.70(+2.17%)
Jun 21, 2005 124.50 124.50 124.50 124.50 500 +0.00(+0.00%)
Jun 20, 2005 124.50 124.50 124.50 124.50 500 -1.25(-0.99%)
Jun 17, 2005 125.75 125.96 125.75 125.75 243 +0.00(+0.00%)
Jun 16, 2005 125.75 125.96 125.75 125.75 4,220 +0.00(+0.00%)
Jun 15, 2005 125.75 125.96 125.75 125.75 4,220 +0.50(+0.40%)
Jun 14, 2005 125.25 125.25 125.25 125.25 500 -1.50(-1.18%)
Jun 13, 2005 126.75 126.75 126.75 126.75 250 +0.00(+0.00%)
Jun 10, 2005 126.75 126.75 126.75 126.75 250 -0.26(-0.20%)
Jun 09, 2005 127.01 127.09 127.01 127.01 3,000 +0.00(+0.00%)
Jun 08, 2005 127.01 127.09 127.01 127.01 3,000 +0.00(+0.00%)
Jun 07, 2005 127.01 127.09 127.01 127.01 6,000 +0.00(+0.00%)
Jun 06, 2005 127.01 127.09 127.01 127.01 6,000 +0.00(+0.00%)
Jun 03, 2005 127.01 127.09 127.01 127.01 6,000 -1.24(-0.97%)
Jun 02, 2005 128.25 128.34 128.25 128.25 400 +6.24(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.