Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

257.37 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 401.00 411.44 395.01 404.55 8,941 +7.05(+1.77%)
Aug 30, 2021 389.57 401.00 389.57 397.50 518 +7.92(+2.03%)
Aug 27, 2021 389.57 405.34 389.57 389.58 207 -10.60(-2.65%)
Aug 26, 2021 392.32 402.40 389.57 400.18 140 +2.32(+0.58%)
Aug 25, 2021 394.42 400.00 393.95 397.86 219 -9.59(-2.35%)
Aug 24, 2021 404.35 407.45 400.16 407.45 86 -2.54(-0.62%)
Aug 23, 2021 403.75 409.99 400.01 409.99 583 +9.98(+2.49%)
Aug 20, 2021 403.72 410.00 400.00 400.01 100 -3.99(-0.99%)
Aug 19, 2021 403.31 410.00 400.00 404.00 7,265 +0.90(+0.22%)
Aug 18, 2021 405.58 408.89 403.10 403.10 353 -1.58(-0.39%)
Aug 17, 2021 402.26 405.69 402.26 404.69 2,508 +3.44(+0.86%)
Aug 16, 2021 402.50 406.42 400.88 401.24 2,494 -1.26(-0.31%)
Aug 13, 2021 398.14 410.00 398.14 402.50 7,462 +6.31(+1.59%)
Aug 12, 2021 398.38 399.23 396.19 396.19 72 -0.81(-0.20%)
Aug 11, 2021 399.00 400.83 396.04 397.00 368 +0.78(+0.20%)
Aug 10, 2021 395.00 396.22 390.28 396.22 2,034 +6.68(+1.71%)
Aug 09, 2021 389.70 394.47 389.50 389.54 9,273 +2.97(+0.77%)
Aug 06, 2021 384.62 389.96 383.83 386.57 913 -8.23(-2.08%)
Aug 05, 2021 392.26 394.80 375.00 394.80 534 +5.83(+1.50%)
Aug 04, 2021 392.90 394.80 388.79 388.97 580 +18.47(+4.99%)
Aug 03, 2021 390.62 390.62 370.01 370.50 1,493 -7.98(-2.11%)
Aug 02, 2021 388.50 392.90 378.48 378.48 55,611 -10.52(-2.70%)
Jul 30, 2021 385.35 389.00 374.00 389.00 1,336 +6.83(+1.79%)
Jul 29, 2021 383.19 384.83 381.99 382.17 1,785 +13.17(+3.57%)
Jul 28, 2021 377.12 377.78 369.00 369.00 57 -0.01(-0.00%)
Jul 27, 2021 372.50 386.50 369.00 369.01 55,465 -11.59(-3.05%)
Jul 26, 2021 372.00 380.60 369.00 380.60 1,008 +10.35(+2.80%)
Jul 23, 2021 373.54 381.25 370.25 370.25 394 -4.27(-1.14%)
Jul 22, 2021 370.89 374.52 370.61 374.52 2,142 -11.98(-3.10%)
Jul 21, 2021 385.96 389.00 385.52 386.50 1,825 +2.66(+0.69%)
Jul 20, 2021 384.20 384.20 375.81 383.84 707 +2.12(+0.56%)
Jul 19, 2021 385.91 386.11 381.72 381.72 466 -6.74(-1.74%)
Jul 16, 2021 387.66 390.01 386.32 388.46 801 +7.55(+1.98%)
Jul 15, 2021 387.28 388.36 380.87 380.91 167 -8.68(-2.23%)
Jul 14, 2021 387.55 389.59 384.55 389.59 145 +3.47(+0.90%)
Jul 13, 2021 387.66 389.93 385.66 386.12 621 -0.70(-0.18%)
Jul 12, 2021 386.52 389.11 372.64 386.82 139,077 +14.12(+3.79%)
Jul 09, 2021 382.28 387.78 372.70 372.70 695 -11.55(-3.01%)
Jul 08, 2021 387.18 389.11 383.46 384.25 1,675 -0.75(-0.19%)
Jul 07, 2021 382.59 385.00 381.06 385.00 110 +15.00(+4.05%)
Jul 06, 2021 384.61 384.61 370.00 370.00 763 -9.80(-2.58%)
Jul 02, 2021 375.99 379.80 375.88 379.80 2,756 +0.83(+0.22%)
Jul 01, 2021 376.81 381.67 376.81 378.97 25,409 +9.97(+2.70%)
Jun 30, 2021 376.31 379.49 369.00 369.00 16 +0.60(+0.16%)
Jun 29, 2021 378.27 380.00 368.20 368.40 2,931 -1.60(-0.43%)
Jun 28, 2021 375.78 380.00 368.28 370.00 3,277 +4.19(+1.15%)
Jun 25, 2021 374.73 376.47 365.80 365.81 2,724 -0.07(-0.02%)
Jun 24, 2021 375.30 375.89 365.12 365.88 12,393 -14.12(-3.72%)
Jun 23, 2021 375.46 380.00 368.00 380.00 3,232 +4.80(+1.28%)
Jun 22, 2021 380.01 380.01 374.88 375.20 239 -4.80(-1.26%)
Jun 21, 2021 379.46 380.51 378.41 380.00 3,662 +4.10(+1.09%)
Jun 18, 2021 376.59 380.51 375.00 375.90 679 -0.10(-0.03%)
Jun 17, 2021 381.04 388.00 376.00 376.00 1,640 -8.00(-2.08%)
Jun 16, 2021 384.00 388.00 375.00 384.00 2,468 +8.80(+2.35%)
Jun 15, 2021 379.95 384.00 375.00 375.20 201 -13.30(-3.42%)
Jun 14, 2021 380.37 388.50 375.00 388.50 2,644 +8.50(+2.24%)
Jun 11, 2021 380.00 381.30 379.23 380.00 4,074 +4.80(+1.28%)
Jun 10, 2021 378.56 388.50 375.00 375.20 616 -3.62(-0.96%)
Jun 09, 2021 373.72 379.43 373.72 378.82 2,853 +9.92(+2.69%)
Jun 08, 2021 369.10 369.58 349.50 368.90 16,590 +3.90(+1.07%)
Jun 07, 2021 355.00 370.81 355.00 365.00 11,245 +11.38(+3.22%)
Jun 04, 2021 352.84 356.61 352.84 353.62 2,071 +22.12(+6.67%)
Jun 03, 2021 345.83 347.66 330.54 331.50 9,089 -14.02(-4.06%)
Jun 02, 2021 345.53 349.80 345.52 345.52 111 +6.44(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.