Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0025 0.0029 0.0025 0.0029 1,185,000 +0.00(+14.40%)
Aug 30, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-19.35%)
Aug 29, 2017 0.0027 0.0031 0.0023 0.0031 351,189 +0.00(+19.23%)
Aug 28, 2017 0.0032 0.0032 0.0026 0.0026 894,500 -0.00(-18.75%)
Aug 25, 2017 0.0030 0.0032 0.0030 0.0032 125,000 +0.00(+1.59%)
Aug 24, 2017 0.0025 0.0032 0.0025 0.0032 241,000 -0.00(-1.56%)
Aug 23, 2017 0.0029 0.0032 0.0029 0.0032 350,239 +0.00(+0.00%)
Aug 22, 2017 0.0029 0.0035 0.0029 0.0032 2,934,988 +0.00(+10.34%)
Aug 21, 2017 0.0026 0.0029 0.0025 0.0029 202,666 +0.00(+3.57%)
Aug 18, 2017 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Aug 17, 2017 0.0024 0.0028 0.0024 0.0028 256,332 +0.00(+12.00%)
Aug 16, 2017 0.0021 0.0028 0.0021 0.0025 1,028,980 +0.00(+19.05%)
Aug 15, 2017 0.0024 0.0028 0.0021 0.0021 1,625,686 -0.00(-12.50%)
Aug 14, 2017 0.0028 0.0030 0.0024 0.0024 230,000 -0.00(-7.69%)
Aug 11, 2017 0.0026 0.0026 0.0026 0.0026 111,974 -0.00(-7.14%)
Aug 10, 2017 0.0025 0.0028 0.0025 0.0028 175,000 +0.00(+12.00%)
Aug 09, 2017 0.0020 0.0025 0.0020 0.0025 307,195 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0019 0.0025 140,279 +0.00(+19.05%)
Aug 07, 2017 0.0023 0.0030 0.0021 0.0021 1,884,080 -0.00(-16.00%)
Aug 04, 2017 0.0021 0.0025 0.0021 0.0025 212,157 +0.00(+0.00%)
Aug 03, 2017 0.0024 0.0025 0.0024 0.0025 233,000 -0.00(-3.85%)
Aug 02, 2017 0.0022 0.0026 0.0022 0.0026 62,160 +0.00(+0.00%)
Aug 01, 2017 0.0026 0.0026 0.0022 0.0026 1,243,138 +0.00(+0.00%)
Jul 31, 2017 0.0028 0.0033 0.0026 0.0026 62,695 -0.00(-13.33%)
Jul 28, 2017 0.0031 0.0031 0.0025 0.0030 860,000 -0.00(-9.09%)
Jul 26, 2017 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Jul 25, 2017 0.0034 0.0034 0.0028 0.0028 446,500 -0.00(-17.65%)
Jul 24, 2017 0.0034 0.0034 0.0033 0.0034 205,584 +0.00(+0.00%)
Jul 21, 2017 0.0028 0.0034 0.0025 0.0034 1,369,500 +0.00(+21.43%)
Jul 20, 2017 0.0028 0.0028 0.0028 0.0028 70,000 -0.00(-15.15%)
Jul 18, 2017 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Jul 17, 2017 0.0029 0.0038 0.0029 0.0032 37,234 +0.00(+3.23%)
Jul 14, 2017 0.0049 0.0049 0.0029 0.0031 1,541,790 -0.00(-18.42%)
Jul 13, 2017 0.0029 0.0038 0.0027 0.0038 4,477,738 +0.00(+26.67%)
Jul 12, 2017 0.0029 0.0035 0.0026 0.0030 3,961,390 -0.00(-3.23%)
Jul 11, 2017 0.0026 0.0031 0.0026 0.0031 33,000 +0.00(+14.81%)
Jul 10, 2017 0.0026 0.0031 0.0026 0.0027 414,200 -0.00(-12.90%)
Jul 07, 2017 0.0028 0.0031 0.0028 0.0031 900,003 +0.00(+14.81%)
Jul 06, 2017 0.0030 0.0030 0.0026 0.0027 190,000 -0.00(-12.90%)
Jul 05, 2017 0.0032 0.0033 0.0031 0.0031 460,000 +0.00(+3.33%)
Jul 03, 2017 0.0030 0.0030 0.0026 0.0030 161,000 +0.00(+3.45%)
Jun 30, 2017 0.0032 0.0032 0.0029 0.0029 436,000 -0.00(-9.38%)
Jun 29, 2017 0.0031 0.0035 0.0031 0.0032 538,000 -0.00(-15.79%)
Jun 28, 2017 0.0032 0.0038 0.0028 0.0038 1,077,220 +0.00(+18.75%)
Jun 27, 2017 0.0033 0.0039 0.0031 0.0032 851,200 -0.00(-20.00%)
Jun 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 22, 2017 0.0038 0.0040 0.0035 0.0040 819,300 +0.00(+0.00%)
Jun 21, 2017 0.0060 0.0060 0.0037 0.0040 2,726,313 +0.00(+2.56%)
Jun 20, 2017 0.0036 0.0040 0.0035 0.0039 1,109,500 +0.00(+5.41%)
Jun 19, 2017 0.0041 0.0044 0.0032 0.0037 1,567,650 -0.00(-5.13%)
Jun 16, 2017 0.0025 0.0039 0.0025 0.0039 1,635,589 +0.00(+5.41%)
Jun 13, 2017 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 12, 2017 0.0037 0.0038 0.0026 0.0038 1,075,110 +0.00(+8.57%)
Jun 09, 2017 0.0032 0.0035 0.0028 0.0035 1,638,000 -0.00(-2.78%)
Jun 08, 2017 0.0039 0.0039 0.0030 0.0036 4,369,999 -0.00(-10.00%)
Jun 07, 2017 0.0034 0.0040 0.0034 0.0040 54,650 -0.00(-9.09%)
Jun 06, 2017 0.0033 0.0044 0.0033 0.0044 2,741,319 +0.00(+33.33%)
Jun 05, 2017 0.0031 0.0041 0.0029 0.0033 4,654,938 -0.00(-13.16%)
Jun 02, 2017 0.0042 0.0045 0.0037 0.0038 631,814 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.