Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0022 0.0022 0.0019 0.0019 1,445,000 -0.00(-9.52%)
Aug 28, 2020 0.0023 0.0023 0.0021 0.0021 75,000 -0.00(-16.00%)
Aug 27, 2020 0.0019 0.0025 0.0019 0.0025 897,114 +0.00(+13.64%)
Aug 26, 2020 0.0022 0.0022 0.0019 0.0022 1,611,000 +0.00(+0.00%)
Aug 25, 2020 0.0022 0.0023 0.0020 0.0022 583,750 +0.00(+0.00%)
Aug 24, 2020 0.0022 0.0024 0.0020 0.0022 852,333 -0.00(-8.33%)
Aug 21, 2020 0.0022 0.0024 0.0022 0.0024 106,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0024 0.0022 0.0024 744,000 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0023 0.0024 240,000 +0.00(+4.35%)
Aug 18, 2020 0.0019 0.0023 0.0017 0.0023 974,000 +0.00(+4.55%)
Aug 17, 2020 0.0020 0.0022 0.0017 0.0022 112,100 +0.00(+4.76%)
Aug 14, 2020 0.0021 0.0023 0.0015 0.0021 3,072,900 +0.00(+5.00%)
Aug 13, 2020 0.0022 0.0024 0.0020 0.0020 1,051,131 -0.00(-9.09%)
Aug 12, 2020 0.0024 0.0025 0.0020 0.0022 1,678,250 -0.00(-8.33%)
Aug 11, 2020 0.0025 0.0025 0.0024 0.0024 606,250 +0.00(+0.00%)
Aug 10, 2020 0.0023 0.0024 0.0022 0.0024 1,230,500 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0025 0.0022 0.0024 274,000 +0.00(+4.35%)
Aug 06, 2020 0.0023 0.0026 0.0020 0.0023 279,721 -0.00(-11.54%)
Aug 05, 2020 0.0038 0.0038 0.0020 0.0026 356,184 +0.00(+0.00%)
Aug 04, 2020 0.0023 0.0027 0.0021 0.0026 1,945,500 +0.00(+13.04%)
Aug 03, 2020 0.0023 0.0029 0.0022 0.0023 2,766,620 -0.00(-17.86%)
Jul 31, 2020 0.0024 0.0028 0.0023 0.0028 424,900 -0.00(-3.45%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 277,100 -0.00(-3.33%)
Jul 29, 2020 0.0029 0.0030 0.0024 0.0030 665,000 +0.00(+0.00%)
Jul 28, 2020 0.0026 0.0034 0.0024 0.0030 1,887,496 +0.00(+25.00%)
Jul 27, 2020 0.0022 0.0024 0.0021 0.0024 302,000 +0.00(+4.35%)
Jul 24, 2020 0.0023 0.0023 0.0023 0.0023 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0024 0.0024 0.0015 0.0023 6,435,795 -0.00(-11.54%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0026 437,000 +0.00(+8.33%)
Jul 21, 2020 0.0025 0.0026 0.0024 0.0024 858,461 +0.00(+0.00%)
Jul 20, 2020 0.0025 0.0026 0.0023 0.0024 554,000 +0.00(+4.35%)
Jul 17, 2020 0.0025 0.0025 0.0021 0.0023 906,000 -0.00(-4.17%)
Jul 16, 2020 0.0029 0.0030 0.0021 0.0024 3,603,483 -0.00(-14.29%)
Jul 15, 2020 0.0029 0.0029 0.0025 0.0028 66,750 +0.00(+12.00%)
Jul 14, 2020 0.0025 0.0026 0.0025 0.0025 464,248 +0.00(+13.64%)
Jul 13, 2020 0.0027 0.0027 0.0022 0.0022 326,702 -0.00(-12.00%)
Jul 10, 2020 0.0030 0.0030 0.0023 0.0025 264,000 +0.00(+8.70%)
Jul 09, 2020 0.0020 0.0025 0.0020 0.0023 442,500 +0.00(+4.55%)
Jul 08, 2020 0.0040 0.0040 0.0020 0.0022 665,500 +0.00(+10.00%)
Jul 07, 2020 0.0021 0.0024 0.0020 0.0020 897,400 -0.00(-16.67%)
Jul 06, 2020 0.0024 0.0024 0.0019 0.0024 3,283,880 -0.00(-11.11%)
Jul 02, 2020 0.0022 0.0028 0.0022 0.0027 653,000 +0.00(+8.00%)
Jul 01, 2020 0.0034 0.0034 0.0021 0.0025 5,412,310 -0.00(-24.24%)
Jun 30, 2020 0.0040 0.0040 0.0031 0.0033 11,036,200 -0.00(-5.71%)
Jun 29, 2020 0.0031 0.0039 0.0025 0.0035 8,645,575 +0.00(+45.83%)
Jun 26, 2020 0.0025 0.0028 0.0023 0.0024 3,392,000 +0.00(+0.00%)
Jun 25, 2020 0.0024 0.0024 0.0021 0.0024 4,367,773 +0.00(+4.35%)
Jun 24, 2020 0.0021 0.0024 0.0018 0.0023 5,980,788 +0.00(+4.55%)
Jun 23, 2020 0.0020 0.0023 0.0016 0.0022 4,471,125 +0.00(+0.00%)
Jun 22, 2020 0.0024 0.0024 0.0022 0.0022 1,571,010 -0.00(-4.35%)
Jun 19, 2020 0.0017 0.0024 0.0016 0.0023 4,892,200 +0.00(+21.05%)
Jun 18, 2020 0.0022 0.0022 0.0017 0.0019 558,000 -0.00(-5.00%)
Jun 17, 2020 0.0020 0.0022 0.0020 0.0020 2,792,450 -0.00(-4.76%)
Jun 16, 2020 0.0020 0.0021 0.0020 0.0021 1,834,000 +0.00(+10.53%)
Jun 15, 2020 0.0022 0.0022 0.0016 0.0019 1,403,858 -0.00(-5.00%)
Jun 12, 2020 0.0018 0.0022 0.0018 0.0020 329,300 -0.00(-9.09%)
Jun 11, 2020 0.0020 0.0022 0.0017 0.0022 3,423,460 +0.00(+22.22%)
Jun 10, 2020 0.0020 0.0024 0.0018 0.0018 6,102,970 -0.00(-10.00%)
Jun 09, 2020 0.0019 0.0020 0.0017 0.0020 1,322,915 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0019 0.0020 3,984,970 +0.00(+5.26%)
Jun 05, 2020 0.0014 0.0019 0.0014 0.0019 2,546,300 +0.00(+46.15%)
Jun 04, 2020 0.0017 0.0017 0.0013 0.0013 2,570,673 -0.00(-27.78%)
Jun 03, 2020 0.0010 0.0018 0.0010 0.0018 1,413,355 +0.00(+5.88%)
Jun 02, 2020 0.0016 0.0018 0.0016 0.0017 1,263,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.