Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.270	2.270	2.270	2.270	100	+0.17(+8.10%)
Aug 29, 2019	2.100	2.100	2.100	2.100	300	+0.01(+0.48%)
Aug 27, 2019		2.090	2.090	2.090	0	+0.02(+0.97%)
Aug 23, 2019		2.070	2.070	2.070	0	-0.06(-2.82%)
Aug 15, 2019		2.130	2.130	2.130	0	-0.17(-7.39%)
Aug 08, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 07, 2019	2.300	2.300	2.300	2.300	10,000	-0.12(-4.96%)
Aug 02, 2019		2.420	2.420	2.420	0	+0.02(+0.83%)
Aug 01, 2019	2.400	2.400	2.400	2.400	2,000	-0.24(-9.09%)
Jul 26, 2019		2.640	2.640	2.640	0	+0.00(+0.00%)
Jul 22, 2019		2.640	2.640	2.640	0	+0.01(+0.38%)
Jul 19, 2019	2.630	2.630	2.630	2.630	200	+0.17(+6.91%)
Jul 18, 2019	2.460	2.460	2.460	2.460	100	+0.05(+2.07%)
Jul 15, 2019		2.410	2.410	2.410	0	+0.24(+11.06%)
Jul 11, 2019		2.170	2.170	2.170	0	-0.13(-5.65%)
Jul 09, 2019		2.300	2.300	2.300	0	+0.19(+9.00%)
Jul 01, 2019		2.110	2.110	2.110	0	+0.00(+0.00%)
Jun 25, 2019		2.110	2.110	2.110	0	+0.00(+0.00%)
Jun 20, 2019		2.110	2.110	2.110	0	-0.18(-7.86%)
Jun 12, 2019		2.290	2.290	2.290	0	+0.08(+3.62%)
Jun 11, 2019	2.210	2.210	2.210	2.210	1,520	-0.12(-4.95%)
Jun 06, 2019		2.325	2.325	2.325	0	-0.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices