Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0005 0.0005 0.0004 0.0005 4,150,763 +0.00(+25.00%)
Aug 30, 2010 0.0005 0.0005 0.0004 0.0004 585,000 -0.00(-20.00%)
Aug 27, 2010 0.0004 0.0005 0.0004 0.0005 5,920,000 +0.00(+25.00%)
Aug 26, 2010 0.0005 0.0005 0.0004 0.0004 1,313,333 +0.00(+0.00%)
Aug 25, 2010 0.0004 0.0005 0.0004 0.0004 149,433 -0.00(-20.00%)
Aug 24, 2010 0.0004 0.0005 0.0004 0.0005 1,037,850 +0.00(+0.00%)
Aug 23, 2010 0.0004 0.0006 0.0004 0.0005 1,816,554 -0.00(-16.67%)
Aug 20, 2010 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 19, 2010 0.0005 0.0007 0.0004 0.0006 15,878,463 +0.00(+20.00%)
Aug 18, 2010 0.0005 0.0006 0.0005 0.0005 2,045,995 +0.00(+0.00%)
Aug 17, 2010 0.0005 0.0005 0.0005 0.0005 770,000 -0.00(-16.67%)
Aug 16, 2010 0.0006 0.0006 0.0004 0.0006 1,271,501 +0.00(+50.00%)
Aug 13, 2010 0.0004 0.0004 0.0004 0.0004 3,871,416 -0.00(-33.33%)
Aug 12, 2010 0.0006 0.0006 0.0004 0.0006 350,000 +0.00(+50.00%)
Aug 11, 2010 0.0004 0.0004 0.0004 0.0004 50,500 +0.00(+0.00%)
Aug 10, 2010 0.0004 0.0006 0.0004 0.0004 280,500 +0.00(+0.00%)
Aug 09, 2010 0.0005 0.0005 0.0004 0.0004 547,401 -0.00(-20.00%)
Aug 06, 2010 0.0005 0.0005 0.0004 0.0005 1,510,000 +0.00(+0.00%)
Aug 05, 2010 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Aug 04, 2010 0.0005 0.0006 0.0004 0.0005 5,174,778 -0.00(-16.67%)
Aug 03, 2010 0.0005 0.0006 0.0004 0.0006 2,522,565 +0.00(+20.00%)
Aug 02, 2010 0.0006 0.0006 0.0005 0.0005 13,365,000 +0.00(+0.00%)
Jul 30, 2010 0.0005 0.0006 0.0005 0.0005 1,460,200 +0.00(+0.00%)
Jul 29, 2010 0.0005 0.0006 0.0005 0.0005 9,710,295 -0.00(-16.67%)
Jul 28, 2010 0.0007 0.0007 0.0005 0.0006 10,010,000 -0.00(-14.29%)
Jul 27, 2010 0.0005 0.0008 0.0005 0.0007 133,818,816 +0.00(+40.00%)
Jul 26, 2010 0.0004 0.0008 0.0004 0.0005 74,433,192 +0.00(+0.00%)
Jul 23, 2010 0.0004 0.0005 0.0003 0.0005 4,710,658 +0.00(+0.00%)
Jul 22, 2010 0.0004 0.0006 0.0004 0.0005 4,856,667 +0.00(+0.00%)
Jul 21, 2010 0.0005 0.0005 0.0004 0.0005 3,434,234 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0005 0.0004 0.0005 11,351,112 +0.00(+0.00%)
Jul 19, 2010 0.0004 0.0005 0.0004 0.0005 4,524,200 +0.00(+0.00%)
Jul 16, 2010 0.0004 0.0005 0.0004 0.0005 1,929,540 +0.00(+0.00%)
Jul 15, 2010 0.0005 0.0005 0.0005 0.0005 70,460 -0.00(-16.67%)
Jul 14, 2010 0.0006 0.0006 0.0004 0.0006 2,092,300 +0.00(+0.00%)
Jul 13, 2010 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 12, 2010 0.0004 0.0006 0.0004 0.0006 1,863,180 +0.00(+50.00%)
Jul 09, 2010 0.0004 0.0006 0.0004 0.0004 506,000 +0.00(+0.00%)
Jul 08, 2010 0.0004 0.0004 0.0004 0.0004 605,000 -0.00(-33.33%)
Jul 07, 2010 0.0005 0.0006 0.0004 0.0006 2,396,701 +0.00(+20.00%)
Jul 06, 2010 0.0004 0.0005 0.0004 0.0005 1,988,006 +0.00(+25.00%)
Jul 02, 2010 0.0005 0.0005 0.0004 0.0004 4,179,000 -0.00(-20.00%)
Jul 01, 2010 0.0004 0.0006 0.0004 0.0005 4,300,893 +0.00(+0.00%)
Jun 30, 2010 0.0004 0.0006 0.0004 0.0005 2,781,094 -0.00(-16.67%)
Jun 29, 2010 0.0005 0.0006 0.0005 0.0006 27,575,380 +0.00(+20.00%)
Jun 25, 2010 0.0005 0.0006 0.0005 0.0005 7,804,616 -0.00(-16.67%)
Jun 24, 2010 0.0006 0.0007 0.0006 0.0006 21,172,432 +0.00(+0.00%)
Jun 23, 2010 0.0006 0.0006 0.0006 0.0006 304,350 -0.00(-14.29%)
Jun 22, 2010 0.0006 0.0007 0.0006 0.0007 218,638 +0.00(+0.00%)
Jun 21, 2010 0.0005 0.0007 0.0005 0.0007 13,848,697 +0.00(+16.67%)
Jun 18, 2010 0.0005 0.0006 0.0005 0.0006 5,158,663 +0.00(+20.00%)
Jun 17, 2010 0.0006 0.0006 0.0005 0.0005 6,738,016 -0.00(-16.67%)
Jun 16, 2010 0.0006 0.0008 0.0006 0.0006 40,794,816 -0.00(-14.29%)
Jun 15, 2010 0.0006 0.0008 0.0006 0.0007 19,351,062 -0.00(-12.50%)
Jun 14, 2010 0.0007 0.0008 0.0007 0.0008 27,745,820 +0.00(+14.29%)
Jun 11, 2010 0.0006 0.0007 0.0006 0.0007 2,434,350 +0.00(+0.00%)
Jun 10, 2010 0.0007 0.0008 0.0006 0.0007 1,496,541 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 4,221,989 -0.00(-12.50%)
Jun 08, 2010 0.0007 0.0008 0.0006 0.0008 1,655,000 +0.00(+0.00%)
Jun 04, 2010 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jun 03, 2010 0.0006 0.0008 0.0006 0.0008 1,355,000 +0.00(+14.29%)
Jun 02, 2010 0.0007 0.0008 0.0007 0.0007 5,810,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.