Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 32,360,000 +0.00(+0.00%)
Aug 30, 2011 0.0001 0.0002 0.0001 0.0001 181,044,160 -0.00(-50.00%)
Aug 29, 2011 0.0001 0.0002 0.0001 0.0002 4,680,000 +0.00(+100.00%)
Aug 26, 2011 0.0002 0.0002 0.0001 0.0001 130,100 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 16,163,983 +0.00(+0.00%)
Aug 24, 2011 0.0001 0.0002 0.0001 0.0001 28,200,000 -0.00(-50.00%)
Aug 23, 2011 0.0001 0.0002 0.0001 0.0002 832,000 +0.00(+100.00%)
Aug 22, 2011 0.0001 0.0002 0.0001 0.0001 38,002,500 -0.00(-50.00%)
Aug 19, 2011 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0002 0.0002 0.0002 237,000 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0002 0.0002 22,033,556 +0.00(+100.00%)
Aug 16, 2011 0.0002 0.0002 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0001 0.0001 10,501,000 -0.00(-50.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 20,251,000 +0.00(+0.00%)
Aug 11, 2011 0.0002 0.0002 0.0001 0.0002 12,310,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0001 0.0002 8,456,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 11,388,850 +0.00(+100.00%)
Aug 08, 2011 0.0002 0.0002 0.0001 0.0001 20,261,000 +0.00(+0.00%)
Aug 05, 2011 0.0002 0.0002 0.0001 0.0001 67,470,984 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0001 0.0001 95,101,000 -0.00(-50.00%)
Aug 03, 2011 0.0002 0.0002 0.0001 0.0002 76,802,848 +0.00(+0.00%)
Aug 02, 2011 0.0002 0.0002 0.0001 0.0002 1,478,000 +0.00(+0.00%)
Aug 01, 2011 0.0001 0.0002 0.0001 0.0002 2,143,500 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0002 0.0001 0.0002 52,181,632 +0.00(+100.00%)
Jul 28, 2011 0.0001 0.0002 0.0001 0.0001 85,652,576 +0.00(+0.00%)
Jul 27, 2011 0.0002 0.0002 0.0001 0.0001 84,841,752 -0.00(-50.00%)
Jul 26, 2011 0.0002 0.0002 0.0001 0.0002 103,108,000 +0.00(+0.00%)
Jul 25, 2011 0.0002 0.0002 0.0001 0.0002 54,256,000 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0002 0.0001 0.0002 3,511,111 +0.00(+0.00%)
Jul 21, 2011 0.0002 0.0002 0.0001 0.0002 200,383,008 +0.00(+100.00%)
Jul 20, 2011 0.0002 0.0002 0.0001 0.0001 7,445,260 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0003 0.0001 0.0001 53,557,076 -0.00(-50.00%)
Jul 18, 2011 0.0003 0.0003 0.0001 0.0002 8,563,216 +0.00(+0.00%)
Jul 15, 2011 0.0002 0.0003 0.0001 0.0002 65,336,684 -0.00(-33.33%)
Jul 14, 2011 0.0003 0.0003 0.0002 0.0003 80,718,256 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0003 0.0001 0.0003 41,126,200 +0.00(+0.00%)
Jul 12, 2011 0.0003 0.0003 0.0002 0.0003 22,680,040 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0003 0.0001 0.0003 42,780,836 +0.00(+50.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 6,499,997 -0.00(-33.33%)
Jul 07, 2011 0.0002 0.0003 0.0001 0.0003 89,558,040 +0.00(+200.00%)
Jul 06, 2011 0.0002 0.0003 0.0001 0.0001 187,733,680 -0.00(-50.00%)
Jul 05, 2011 0.0002 0.0003 0.0001 0.0002 281,561,504 -0.00(-33.33%)
Jul 01, 2011 0.0002 0.0003 0.0002 0.0003 7,151,073 +0.00(+0.00%)
Jun 30, 2011 0.0003 0.0003 0.0002 0.0003 2,678,448 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0003 0.0002 0.0003 14,600,000 +0.00(+50.00%)
Jun 28, 2011 0.0002 0.0003 0.0002 0.0002 5,019,820 +0.00(+0.00%)
Jun 27, 2011 0.0002 0.0003 0.0002 0.0002 4,625,758 -0.00(-33.33%)
Jun 24, 2011 0.0003 0.0003 0.0002 0.0003 15,570,565 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0002 0.0003 10,008,333 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0003 0.0002 0.0003 501,000 +0.00(+50.00%)
Jun 21, 2011 0.0003 0.0003 0.0002 0.0002 14,657,000 -0.00(-33.33%)
Jun 20, 2011 0.0003 0.0003 0.0002 0.0003 138,832,112 +0.00(+50.00%)
Jun 17, 2011 0.0002 0.0003 0.0002 0.0002 17,824,356 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0003 0.0002 0.0002 9,600,000 +0.00(+0.00%)
Jun 15, 2011 0.0003 0.0003 0.0002 0.0002 2,422,510 -0.00(-33.33%)
Jun 14, 2011 0.0002 0.0003 0.0002 0.0003 5,662,000 +0.00(+0.00%)
Jun 13, 2011 0.0003 0.0003 0.0002 0.0003 3,118,860 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0003 0.0002 0.0003 26,798,226 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0002 0.0003 9,230,033 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 8,899,149 +0.00(+0.00%)
Jun 06, 2011 0.0003 0.0003 0.0002 0.0003 14,990,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.