Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0003 0.0004 0.0003 0.0004 42,395,108 +0.00(+33.33%)
Aug 27, 2014 0.0003 0.0003 0.0003 0.0003 4,883,767 +0.00(+0.00%)
Aug 26, 2014 0.0004 0.0004 0.0002 0.0003 7,287,010 +0.00(+0.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0003 10,206,276 +0.00(+0.00%)
Aug 22, 2014 0.0003 0.0003 0.0002 0.0003 4,088,499 +0.00(+0.00%)
Aug 21, 2014 0.0003 0.0003 0.0003 0.0003 26,704,304 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0003 23,668,666 +0.00(+0.00%)
Aug 19, 2014 0.0003 0.0003 0.0002 0.0003 3,206,100 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0004 0.0002 0.0003 7,339,141 +0.00(+0.00%)
Aug 15, 2014 0.0003 0.0004 0.0003 0.0003 7,011,367 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0003 0.0002 0.0003 4,593,533 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0002 0.0003 11,172,329 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0004 0.0002 0.0003 9,458,088 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0004 0.0002 0.0003 13,970,838 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0003 0.0002 0.0003 3,235,001 +0.00(+0.00%)
Aug 07, 2014 0.0004 0.0004 0.0003 0.0003 16,184,833 -0.00(-25.00%)
Aug 06, 2014 0.0003 0.0004 0.0003 0.0004 16,340,000 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0004 0.0002 0.0004 21,908,306 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0004 0.0002 0.0004 19,380,978 +0.00(+100.00%)
Aug 01, 2014 0.0003 0.0003 0.0002 0.0002 6,792,895 -0.00(-33.33%)
Jul 31, 2014 0.0003 0.0004 0.0002 0.0003 33,894,064 -0.00(-25.00%)
Jul 30, 2014 0.0003 0.0004 0.0002 0.0004 57,508,520 +0.00(+33.33%)
Jul 29, 2014 0.0003 0.0003 0.0002 0.0003 51,222,100 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0003 0.0002 0.0003 23,954,076 +0.00(+0.00%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 39,927,260 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0003 0.0002 0.0003 38,971,296 +0.00(+0.00%)
Jul 23, 2014 0.0003 0.0003 0.0002 0.0003 63,984,464 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0002 0.0003 24,376,810 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0003 0.0002 0.0003 16,917,034 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0002 0.0003 22,555,000 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 5,366,000 +0.00(+50.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 13,000,006 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0002 0.0002 22,640,004 -0.00(-33.33%)
Jul 14, 2014 0.0002 0.0003 0.0002 0.0003 21,576,964 +0.00(+0.00%)
Jul 11, 2014 0.0003 0.0003 0.0002 0.0003 48,494,332 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0002 0.0003 40,610,196 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 8,559,999 +0.00(+0.00%)
Jul 08, 2014 0.0003 0.0003 0.0003 0.0003 11,985,052 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0004 0.0003 0.0003 2,629,999 -0.00(-25.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0003 0.0004 2,785,001 +0.00(+33.33%)
Jul 01, 2014 0.0004 0.0004 0.0003 0.0003 10,184,520 -0.00(-25.00%)
Jun 30, 2014 0.0003 0.0004 0.0003 0.0004 21,115,530 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0004 0.0003 0.0004 20,310,000 +0.00(+33.33%)
Jun 26, 2014 0.0004 0.0004 0.0003 0.0003 60,381,384 -0.00(-25.00%)
Jun 25, 2014 0.0003 0.0004 0.0003 0.0004 17,794,150 +0.00(+0.00%)
Jun 24, 2014 0.0004 0.0004 0.0003 0.0004 21,165,002 +0.00(+0.00%)
Jun 23, 2014 0.0004 0.0004 0.0003 0.0004 19,512,998 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0005 0.0003 0.0004 38,887,312 +0.00(+33.33%)
Jun 19, 2014 0.0004 0.0004 0.0003 0.0003 23,031,168 -0.00(-25.00%)
Jun 18, 2014 0.0003 0.0005 0.0003 0.0004 27,775,788 +0.00(+0.00%)
Jun 17, 2014 0.0004 0.0004 0.0003 0.0004 24,448,184 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0003 0.0004 25,514,324 -0.00(-20.00%)
Jun 13, 2014 0.0005 0.0005 0.0003 0.0005 21,622,428 +0.00(+25.00%)
Jun 12, 2014 0.0004 0.0005 0.0003 0.0004 38,823,244 -0.00(-20.00%)
Jun 11, 2014 0.0004 0.0005 0.0003 0.0005 23,068,292 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0005 0.0004 0.0005 14,820,171 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0006 0.0004 0.0005 26,976,236 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0006 0.0004 0.0005 20,199,064 +0.00(+0.00%)
Jun 04, 2014 0.0005 0.0006 0.0004 0.0005 14,343,374 +0.00(+0.00%)
Jun 03, 2014 0.0005 0.0006 0.0005 0.0005 113,643,792 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.