Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0002 8,488,302 -0.00(-33.33%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0003 73,923,784 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0003 45,641,988 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0004 0.0002 0.0003 255,233,808 +0.00(+200.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,041 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 370,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,611,315 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 300,042 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 506,669 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 30,977 +0.00(+100.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 3,838,332 -0.00(-50.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 700,004 +0.00(+100.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 55,025 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 25, 2017 0.0001 0.0001 0.0001 2 +0.00(+50.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0.0002 250,023 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 547,004 +0.00(+100.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 787 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0001 45,001 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 60,376 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 10,625 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,003 -0.00(-50.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 228,204 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 150,158 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 360,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 4,003 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 414,037 -0.00(-50.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 950,012 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 7,050,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.