Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 446,480 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 13,505,539 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0002 25,200,000 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 6,564,000 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 31,550,000 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 125,003,960 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 1,607,332 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 952,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0002 0.0001 0.0002 40,120 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 5,129,999 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 1,354,500 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 23,251 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 264,051 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 54,168 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 396,740 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0002 1,015,521 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 1,604,426 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 400,320 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 6,160,825 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 272,122 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0002 1,008,000 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0002 2,062,628 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0002 271,800 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 70,900 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 128,198 +0.00(+100.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0001 1,052,140 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 54,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 695,744 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 585,200 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 332,368 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0002 0.0001 0.0002 3,176,400 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0002 0.0001 0.0002 1,740,473 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0002 1,560,628 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 1,058,300 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 329,947 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 123,648 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 4,955,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.