Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1502 0.1770 0.1502 0.1687 3,860 -0.01(-7.56%)
Aug 30, 2023 0.1825 0.1825 0.1825 0.1825 200 -0.01(-3.08%)
Aug 29, 2023 0.1511 0.1900 0.1511 0.1883 16,365 +0.00(+0.80%)
Aug 28, 2023 0.1968 0.1968 0.1868 0.1868 12,733 -0.01(-3.36%)
Aug 25, 2023 0.1909 0.1950 0.1908 0.1933 6,100 +0.00(+0.16%)
Aug 24, 2023 0.2018 0.2018 0.1904 0.1930 3,300 +0.01(+3.26%)
Aug 23, 2023 0.1970 0.1970 0.1869 0.1869 14,770 -0.01(-5.32%)
Aug 21, 2023 0.1974 0 -0.00(-1.30%)
Aug 18, 2023 0.1971 0.2028 0.1971 0.2000 34,035 +0.01(+6.33%)
Aug 17, 2023 0.1921 0.2054 0.1881 0.1881 48,365 +0.01(+4.21%)
Aug 16, 2023 0.2192 0.2499 0.1805 0.1805 31,318 -0.03(-13.43%)
Aug 15, 2023 0.2255 0.2255 0.2085 0.2085 1,000 +0.01(+5.62%)
Aug 14, 2023 0.2004 0.2004 0.1955 0.1974 26,000 +0.00(+1.86%)
Aug 11, 2023 0.2100 0.2100 0.1938 0.1938 32,794 -0.02(-7.71%)
Aug 10, 2023 0.1901 0.2110 0.1901 0.2100 12,327 +0.01(+6.06%)
Aug 09, 2023 0.2236 0.2236 0.1980 0.1980 16,819 -0.03(-11.41%)
Aug 08, 2023 0.2300 0.2636 0.2200 0.2235 27,793 -0.02(-6.41%)
Aug 07, 2023 0.2476 0.2552 0.2302 0.2388 15,039 +0.02(+7.28%)
Aug 04, 2023 0.2569 0.2569 0.2226 0.2226 54,996 -0.01(-4.67%)
Aug 03, 2023 0.2250 0.2421 0.2250 0.2335 9,809 -0.00(-0.89%)
Aug 02, 2023 0.3150 0.3150 0.2250 0.2356 38,915 -0.01(-5.00%)
Aug 01, 2023 0.2480 0.2547 0.2460 0.2480 700 +0.00(+0.28%)
Jul 31, 2023 0.2516 0.2516 0.2364 0.2473 20,400 -0.00(-1.08%)
Jul 28, 2023 0.2550 0.2550 0.2414 0.2500 42,221 +0.02(+8.70%)
Jul 27, 2023 0.2330 0.2371 0.2300 0.2300 16,913 +0.00(+0.88%)
Jul 26, 2023 0.2223 0.2280 0.2223 0.2280 4,120 +0.01(+5.26%)
Jul 25, 2023 0.2209 0.2224 0.1944 0.2166 10,325 +0.00(+0.32%)
Jul 24, 2023 0.2006 0.2160 0.2006 0.2159 17,330 +0.02(+8.66%)
Jul 21, 2023 0.1896 0.1987 0.1896 0.1987 498 +0.00(+1.58%)
Jul 18, 2023 0.1956 0 +0.00(+0.72%)
Jul 14, 2023 0.1942 0 +0.01(+7.89%)
Jul 13, 2023 0.1855 0.1855 0.1800 0.1800 300 -0.01(-3.33%)
Jul 12, 2023 0.2024 0.2024 0.1862 0.1862 730 -0.01(-3.82%)
Jul 11, 2023 0.1936 0.1936 0.1936 0.1936 9,937 -0.01(-6.16%)
Jul 07, 2023 0.2063 0 -0.01(-3.37%)
Jul 05, 2023 0.2135 0 +0.01(+4.45%)
Jul 03, 2023 0.2044 0.2044 0.2044 0.2044 1,094 -0.00(-1.64%)
Jun 30, 2023 0.2086 0.2086 0.2078 0.2078 400 +0.01(+2.67%)
Jun 29, 2023 0.1921 0.2024 0.1921 0.2024 25,668 +0.00(+1.61%)
Jun 28, 2023 0.2099 0.2099 0.1966 0.1992 11,395 +0.01(+3.91%)
Jun 27, 2023 0.1917 0.1917 0.1917 0.1917 2,000 -0.00(-2.34%)
Jun 23, 2023 0.1963 1,000 -0.00(-1.85%)
Jun 22, 2023 0.2000 0.2000 0.2000 0.2000 2,650 +0.03(+14.29%)
Jun 20, 2023 0.1750 10,030 -0.03(-12.50%)
Jun 16, 2023 0.2000 0.2193 0.2000 0.2000 9,464 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.