Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 28, 2014		0.4300	0.4300	0.5000	2,001	+0.07(+16.28%)
Aug 27, 2014	0.4300	0.4300	0.4300	0.4300	1,400	+0.03(+7.50%)
Aug 26, 2014	0.4000	0.4000	0.4000	0.4000	2,004	+0.00(+0.00%)
Aug 22, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2014	0.2700	0.3500	0.2700	0.4000	16,963	-0.09(-18.37%)
Aug 20, 2014	0.5100	0.5100	0.4900	0.4900	45,500	-0.08(-14.04%)
Aug 19, 2014	0.5700	0.5700	0.5700	0.5700	500	+0.00(+0.00%)
Aug 18, 2014	0.5700	0.5700	0.5700	0.5700	1,000	+0.22(+62.86%)
Aug 14, 2014		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Aug 13, 2014	0.2900	0.2900	0.2900	0.2900	7,000	-0.01(-3.33%)
Aug 12, 2014	0.2500	0.3000	0.2500	0.3000	5,881	+0.05(+20.00%)
Aug 11, 2014	0.2500	0.2500	0.2500	0.2500	1,050	-0.10(-28.57%)
Aug 07, 2014		0.3500	0.3500	0.3500	0	+0.07(+27.27%)
Aug 06, 2014	0.4800	0.4800	0.2650	0.2750	17,051	-0.37(-57.68%)
Aug 05, 2014	0.2400	0.6498	0.2400	0.6498	29,507	+0.40(+159.92%)
Aug 04, 2014	0.2500	0.2500	0.2500	0.2500	1,506	-0.43(-63.24%)
Aug 01, 2014	0.6800	0.6800	0.6800	0.6800	1,431	+0.38(+126.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tonogold Resources Inc (OP: TNGL )

Historical Prices