Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Aug 14, 2017 0.0400 0.0420 0.0400 0.0410 13,600 +0.00(+2.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-4.76%)
Aug 10, 2017 0.0420 0.0420 0.0420 0.0420 15,000 +0.00(+5.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.02(-34.21%)
Aug 02, 2017 0.0608 0.0608 0.0608 0 -0.01(-9.25%)
Jul 26, 2017 0.0670 0.0670 0.0670 0 +0.01(+17.54%)
Jul 25, 2017 0.0570 0.0570 0.0570 0.0570 2,000 +0.01(+26.67%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 -0.02(-33.82%)
Jul 17, 2017 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Jul 14, 2017 0.0520 0.0520 0.0520 0.0520 299 -0.02(-24.64%)
Jul 13, 2017 0.0690 0.0690 0.0690 0.0690 100 +0.00(+0.00%)
Jul 12, 2017 0.0520 0.0690 0.0450 0.0690 37,800 -0.01(-13.75%)
Jul 11, 2017 0.0774 0.0800 0.0774 0.0800 35,000 +0.00(+0.00%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 26, 2017 0.0780 0.0800 0.0780 0.0800 6,000 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Jun 20, 2017 0.0800 0.1300 0.0800 0.1250 133,300 +0.04(+56.25%)
Jun 19, 2017 0.0420 0.0800 0.0420 0.0800 2,875 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 41,375 +0.01(+20.01%)
Jun 05, 2017 0.0667 0.0667 0.0667 0 +0.02(+58.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.