Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3400 0.3450 0.3400 0.3450 3,200 -0.01(-1.43%)
Aug 28, 2020 0.3300 0.3500 0.3300 0.3500 33,500 +0.00(+0.00%)
Aug 27, 2020 0.3500 0.3500 0.3400 0.3500 6,250 +0.00(+0.00%)
Aug 26, 2020 0.3400 0.3550 0.3400 0.3500 61,212 +0.05(+15.89%)
Aug 25, 2020 0.3500 0.4000 0.3020 0.3020 190,639 -0.05(-13.71%)
Aug 24, 2020 0.3700 0.4000 0.3490 0.3500 114,623 -0.05(-12.50%)
Aug 21, 2020 0.4080 0.4080 0.3750 0.4000 2,200 +0.00(+0.00%)
Aug 20, 2020 0.4100 0.4100 0.3900 0.4000 42,105 -0.01(-2.44%)
Aug 19, 2020 0.4000 0.4100 0.3900 0.4100 41,506 +0.01(+2.50%)
Aug 18, 2020 0.4200 0.4500 0.4000 0.4000 115,180 +0.00(+0.00%)
Aug 17, 2020 0.4200 0.4200 0.3900 0.4000 50,765 +0.00(+0.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 13, 2020 0.4100 0.4100 0.3895 0.4000 10,525 -0.01(-2.44%)
Aug 12, 2020 0.3775 0.4200 0.3700 0.4100 64,310 +0.06(+17.11%)
Aug 11, 2020 0.4500 0.4500 0.3501 0.3501 77,765 -0.05(-12.47%)
Aug 10, 2020 0.4000 0.4050 0.3950 0.4000 20,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.3800 0.4000 45,600 +0.00(+0.00%)
Aug 06, 2020 0.4000 0.4025 0.4000 0.4000 17,500 +0.01(+1.27%)
Aug 05, 2020 0.4050 0.4050 0.3800 0.3950 42,245 +0.00(+0.00%)
Aug 04, 2020 0.3950 0.4100 0.3900 0.3950 137,595 +0.04(+11.27%)
Aug 03, 2020 0.4000 0.4000 0.3550 0.3550 14,849 -0.05(-11.25%)
Jul 31, 2020 0.4000 0.4000 0.3900 0.4000 28,000 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4000 0.3800 0.4000 22,318 +0.00(+0.00%)
Jul 29, 2020 0.4100 0.4100 0.4000 0.4000 19,400 +0.02(+5.26%)
Jul 28, 2020 0.3950 0.4100 0.3800 0.3800 81,059 -0.02(-5.00%)
Jul 27, 2020 0.4000 0.4150 0.3900 0.4000 186,762 -0.00(-0.25%)
Jul 24, 2020 0.4000 0.4010 0.3800 0.4010 12,200 +0.06(+17.94%)
Jul 23, 2020 0.4000 0.4000 0.3300 0.3400 20,750 -0.06(-15.00%)
Jul 22, 2020 0.3300 0.4000 0.3300 0.4000 7,560 +0.00(+0.00%)
Jul 21, 2020 0.4125 0.4125 0.3850 0.4000 14,750 -0.01(-1.23%)
Jul 20, 2020 0.4000 0.4050 0.3800 0.4050 29,100 +0.01(+1.25%)
Jul 17, 2020 0.4000 0.4000 0.3800 0.4000 3,400 +0.00(+0.00%)
Jul 16, 2020 0.4175 0.4175 0.4000 0.4000 8,605 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4200 0.4000 0.4000 30,000 +0.02(+5.26%)
Jul 14, 2020 0.4000 0.4000 0.3800 0.3800 3,700 -0.02(-5.00%)
Jul 13, 2020 0.3650 0.4200 0.3400 0.4000 19,830 +0.02(+5.26%)
Jul 10, 2020 0.3900 0.4200 0.3800 0.3800 51,200 -0.04(-9.52%)
Jul 09, 2020 0.4200 0.4350 0.4100 0.4200 59,380 +0.02(+5.00%)
Jul 08, 2020 0.4000 0.4000 0.3875 0.4000 16,595 +0.00(+0.00%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 21,600 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4300 0.4000 0.4000 44,930 +0.00(+0.00%)
Jul 02, 2020 0.4200 0.4300 0.4000 0.4000 48,000 +0.00(+0.00%)
Jul 01, 2020 0.4000 0.4000 0.4000 0.4000 8,465 -0.01(-2.44%)
Jun 30, 2020 0.4425 0.4425 0.4000 0.4100 26,597 -0.01(-1.20%)
Jun 29, 2020 0.4250 0.4250 0.4000 0.4150 36,100 +0.01(+1.22%)
Jun 26, 2020 0.4275 0.4300 0.3900 0.4100 23,800 -0.02(-4.65%)
Jun 25, 2020 0.4250 0.4300 0.4250 0.4300 8,735 +0.03(+7.50%)
Jun 24, 2020 0.4413 0.4413 0.4000 0.4000 17,455 -0.03(-6.98%)
Jun 23, 2020 0.3925 0.4300 0.3925 0.4300 7,412 +0.00(+0.00%)
Jun 22, 2020 0.4150 0.4300 0.3900 0.4300 17,090 +0.00(+0.00%)
Jun 19, 2020 0.4400 0.4400 0.4150 0.4300 46,000 -0.01(-2.27%)
Jun 18, 2020 0.4400 0.4400 0.4300 0.4400 33,200 +0.01(+2.33%)
Jun 17, 2020 0.4300 0.4300 0.4300 0.4300 1,800 -0.01(-2.27%)
Jun 16, 2020 0.4250 0.4400 0.4125 0.4400 21,282 +0.02(+3.53%)
Jun 15, 2020 0.4000 0.4250 0.3900 0.4250 19,710 +0.01(+1.19%)
Jun 12, 2020 0.4225 0.4225 0.4200 0.4200 8,700 +0.00(+0.00%)
Jun 11, 2020 0.4375 0.4375 0.4200 0.4200 3,628 -0.01(-1.18%)
Jun 10, 2020 0.4100 0.4250 0.4100 0.4250 1,140 +0.00(+0.00%)
Jun 09, 2020 0.4000 0.4250 0.4000 0.4250 24,598 +0.00(+0.00%)
Jun 08, 2020 0.4250 0.4400 0.4100 0.4250 22,700 +0.02(+3.66%)
Jun 05, 2020 0.4100 0.4100 0.4000 0.4100 16,700 -0.02(-3.53%)
Jun 04, 2020 0.4250 0.4250 0.4088 0.4250 1,095 +0.01(+1.19%)
Jun 03, 2020 0.4000 0.4250 0.4000 0.4200 62,825 +0.00(+0.00%)
Jun 02, 2020 0.3900 0.4200 0.3900 0.4200 54,015 +0.02(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.