Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0036 0.0043 0.0036 0.0043 50,000 +0.00(+19.44%)
Aug 30, 2023 0.0036 0.0036 0.0036 0.0036 690 +0.00(+2.86%)
Aug 29, 2023 0.0043 0.0043 0.0035 0.0035 41,300 +0.00(+0.00%)
Aug 28, 2023 0.0049 0.0050 0.0035 0.0035 480,000 +0.00(+0.00%)
Aug 23, 2023 0.0035 0 -0.00(-2.78%)
Aug 22, 2023 0.0036 0.0036 0.0036 0.0036 76,900 -0.00(-20.00%)
Aug 17, 2023 0.0045 0 +0.00(+12.50%)
Aug 16, 2023 0.0040 0.0040 0.0035 0.0040 67,187 +0.00(+14.29%)
Aug 15, 2023 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Aug 14, 2023 0.0035 0.0035 0.0035 0.0035 12,000 +0.00(+0.00%)
Aug 11, 2023 0.0043 0.0050 0.0035 0.0035 96,018 -0.00(-36.36%)
Aug 10, 2023 0.0055 0.0055 0.0055 0.0055 305 +0.00(+14.58%)
Aug 09, 2023 0.0044 0.0060 0.0036 0.0048 273,000 -0.00(-12.73%)
Aug 08, 2023 0.0035 0.0055 0.0030 0.0055 2,265,184 +0.00(+14.58%)
Aug 07, 2023 0.0059 0.0059 0.0035 0.0048 1,381,654 -0.00(-12.73%)
Aug 04, 2023 0.0036 0.0055 0.0036 0.0055 731,618 +0.00(+22.22%)
Aug 03, 2023 0.0035 0.0050 0.0035 0.0045 1,790,900 +0.00(+40.62%)
Aug 02, 2023 0.0060 0.0060 0.0031 0.0032 964,978 -0.00(-52.94%)
Aug 01, 2023 0.0065 0.0068 0.0065 0.0068 83,000 +0.00(+0.00%)
Jul 31, 2023 0.0060 0.0068 0.0058 0.0068 139,578 +0.00(+3.03%)
Jul 28, 2023 0.0060 0.0068 0.0056 0.0066 350,247 +0.00(+10.00%)
Jul 27, 2023 0.0075 0.0075 0.0056 0.0060 750,580 -0.00(-20.00%)
Jul 26, 2023 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+1.35%)
Jul 24, 2023 0.0074 43 +0.00(+1.37%)
Jul 18, 2023 0.0073 0 -0.00(-1.35%)
Jul 17, 2023 0.0074 0.0074 0.0073 0.0074 37,514 +0.00(+0.00%)
Jul 14, 2023 0.0075 0.0075 0.0074 0.0074 68,500 +0.00(+1.37%)
Jul 13, 2023 0.0090 0.0090 0.0073 0.0073 163,287 +0.00(+4.29%)
Jul 12, 2023 0.0078 0.0086 0.0070 0.0070 106,082 -0.00(-21.35%)
Jul 11, 2023 0.0088 0.0089 0.0088 0.0089 34,955 +0.00(+3.49%)
Jul 10, 2023 0.0086 0.0086 0.0086 0.0086 26,000 -0.00(-3.37%)
Jul 06, 2023 0.0089 0 +0.00(+0.00%)
Jun 30, 2023 0.0089 0 +0.00(+0.00%)
Jun 29, 2023 0.0092 0.0092 0.0089 0.0089 8,487 +0.00(+3.49%)
Jun 28, 2023 0.0086 0.0086 0.0086 0.0086 2,200 +0.00(+0.00%)
Jun 27, 2023 0.0092 0.0092 0.0086 0.0086 16,350 +0.00(+0.00%)
Jun 26, 2023 0.0093 0.0093 0.0086 0.0086 32,400 -0.00(-4.44%)
Jun 23, 2023 0.0090 0.0090 0.0090 0.0090 9,166 -0.00(-8.16%)
Jun 22, 2023 0.0056 0.0098 0.0052 0.0098 209,955 +0.00(+40.00%)
Jun 21, 2023 0.0070 0.0070 0.0050 0.0070 743,116 -0.00(-1.41%)
Jun 16, 2023 0.0071 0 +0.00(+0.00%)
Jun 15, 2023 0.0086 0.0086 0.0071 0.0071 302,100 -0.00(-17.44%)
Jun 14, 2023 0.0080 0.0086 0.0078 0.0086 2,500 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0086 0.0050 0.0086 6,000 +0.00(+0.00%)
Jun 12, 2023 0.0086 0.0086 0.0060 0.0086 34,850 +0.00(+0.00%)
Jun 09, 2023 0.0086 0.0086 0.0059 0.0086 12,182 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0086 0.0050 0.0086 440,500 +0.00(+16.22%)
Jun 07, 2023 0.0050 0.0086 0.0017 0.0074 87,358 +0.00(+1.37%)
Jun 06, 2023 0.0074 0.0085 0.0050 0.0073 44,834 -0.00(-12.05%)
Jun 05, 2023 0.0086 0.0086 0.0050 0.0083 95,667 -0.00(-3.49%)
Jun 02, 2023 0.0087 0.0088 0.0050 0.0086 141,600 +0.00(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.