Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0501 -0.0011 (-2.15%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0511	0.0511	0.0501	0.0501	50,801	-0.00(-2.15%)
Jun 14, 2024	0.0510	0.0539	0.0501	0.0512	31,887	-0.00(-5.19%)
Jun 13, 2024	0.0575	0.0575	0.0540	0.0540	42,500	+0.00(+0.00%)
Jun 12, 2024	0.0500	0.0540	0.0500	0.0540	27,620	+0.01(+12.27%)
Jun 11, 2024	0.0481	0.0481	0.0481	0.0481	500	+0.00(+6.89%)
Jun 10, 2024	0.0446	0.0450	0.0441	0.0450	69,531	+0.00(+0.00%)
Jun 07, 2024	0.0567	0.0567	0.0446	0.0450	35,615	-0.00(-6.25%)
Jun 06, 2024	0.0480	0.0480	0.0480	0.0480	6,324	+0.00(+0.00%)
Jun 05, 2024	0.0480	0.0480	0.0480	0.0480	11,005	+0.00(+0.00%)
Jun 04, 2024	0.0495	0.0497	0.0441	0.0480	273,250	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices