Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0058 0.0085 0.0058 0.0080 168,001 -0.00(-5.88%)
Aug 28, 2020 0.0081 0.0088 0.0057 0.0085 564,800 +0.00(+6.25%)
Aug 27, 2020 0.0061 0.0090 0.0053 0.0080 1,574,007 -0.00(-5.88%)
Aug 26, 2020 0.0090 0.0093 0.0070 0.0085 38,901 +0.00(+0.00%)
Aug 25, 2020 0.0068 0.0090 0.0063 0.0085 58,500 +0.00(+11.84%)
Aug 24, 2020 0.0069 0.0076 0.0062 0.0076 3,100 +0.00(+0.00%)
Aug 21, 2020 0.0061 0.0076 0.0061 0.0076 201,500 -0.00(-1.30%)
Aug 20, 2020 0.0067 0.0077 0.0061 0.0077 295,280 -0.00(-3.75%)
Aug 19, 2020 0.0061 0.0090 0.0061 0.0080 54,951 +0.00(+6.67%)
Aug 18, 2020 0.0075 0.0076 0.0061 0.0075 46,800 -0.00(-10.71%)
Aug 17, 2020 0.0075 0.0084 0.0075 0.0084 79,580 +0.00(+12.00%)
Aug 14, 2020 0.0075 0.0092 0.0075 0.0075 73,000 -0.00(-19.35%)
Aug 13, 2020 0.0090 0.0100 0.0090 0.0093 244,750 +0.00(+4.49%)
Aug 12, 2020 0.0090 0.0090 0.0061 0.0089 169,361 +0.00(+18.67%)
Aug 11, 2020 0.0069 0.0080 0.0069 0.0075 113,439 -0.00(-5.06%)
Aug 10, 2020 0.0080 0.0080 0.0079 0.0079 255,000 -0.00(-1.25%)
Aug 07, 2020 0.0061 0.0080 0.0060 0.0080 340,000 +0.00(+6.67%)
Aug 06, 2020 0.0080 0.0085 0.0061 0.0075 168,810 -0.00(-6.25%)
Aug 05, 2020 0.0080 0.0080 0.0080 0.0080 50,521 -0.00(-18.37%)
Aug 04, 2020 0.0061 0.0099 0.0061 0.0098 42,000 -0.00(-1.01%)
Aug 03, 2020 0.0080 0.0100 0.0073 0.0099 723,507 +0.00(+16.47%)
Jul 31, 2020 0.0096 0.0096 0.0061 0.0085 7,900 +0.00(+7.59%)
Jul 30, 2020 0.0080 0.0080 0.0062 0.0079 82,500 -0.00(-12.22%)
Jul 29, 2020 0.0059 0.0096 0.0059 0.0090 100,801 -0.00(-3.23%)
Jul 28, 2020 0.0077 0.0097 0.0062 0.0093 76,665 -0.00(-4.12%)
Jul 27, 2020 0.0077 0.0097 0.0077 0.0097 19,504 +0.00(+0.00%)
Jul 24, 2020 0.0080 0.0097 0.0080 0.0097 77,600 +0.00(+7.78%)
Jul 23, 2020 0.0080 0.0090 0.0080 0.0090 3,001 +0.00(+0.00%)
Jul 22, 2020 0.0090 0.0090 0.0080 0.0090 121,605 +0.00(+0.00%)
Jul 21, 2020 0.0080 0.0090 0.0080 0.0090 134,800 -0.00(-8.16%)
Jul 20, 2020 0.0062 0.0103 0.0062 0.0098 101,654 +0.00(+2.08%)
Jul 17, 2020 0.0105 0.0105 0.0088 0.0096 28,200 +0.00(+1.05%)
Jul 16, 2020 0.0093 0.0096 0.0090 0.0095 121,288 -0.00(-1.04%)
Jul 15, 2020 0.0093 0.0096 0.0093 0.0096 65,001 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0090 0.0096 354,114 +0.00(+1.05%)
Jul 13, 2020 0.0110 0.0110 0.0091 0.0095 139,192 +0.00(+0.00%)
Jul 10, 2020 0.0091 0.0095 0.0091 0.0095 149,700 -0.00(-2.06%)
Jul 09, 2020 0.0100 0.0100 0.0091 0.0097 91,400 -0.00(-2.02%)
Jul 08, 2020 0.0090 0.0099 0.0090 0.0099 164,907 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0099 0.0099 11,000 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0095 0.0099 406,987 -0.00(-1.00%)
Jul 02, 2020 0.0099 0.0100 0.0087 0.0100 323,500 +0.00(+6.38%)
Jul 01, 2020 0.0083 0.0099 0.0083 0.0094 161,965 +0.00(+4.44%)
Jun 30, 2020 0.0099 0.0099 0.0078 0.0090 787,709 +0.00(+11.11%)
Jun 29, 2020 0.0095 0.0095 0.0081 0.0081 192,800 -0.00(-12.90%)
Jun 26, 2020 0.0095 0.0095 0.0079 0.0093 69,300 +0.00(+17.72%)
Jun 25, 2020 0.0095 0.0095 0.0079 0.0079 124,401 -0.00(-8.14%)
Jun 24, 2020 0.0086 0.0096 0.0086 0.0086 5,191 +0.00(+0.00%)
Jun 23, 2020 0.0089 0.0096 0.0078 0.0086 567,227 +0.00(+4.88%)
Jun 22, 2020 0.0080 0.0099 0.0066 0.0082 1,276,051 +0.00(+1.23%)
Jun 19, 2020 0.0090 0.0090 0.0079 0.0081 194,200 -0.00(-10.00%)
Jun 18, 2020 0.0100 0.0100 0.0090 0.0090 74,299 -0.00(-9.09%)
Jun 17, 2020 0.0093 0.0099 0.0090 0.0099 66,548 +0.00(+0.00%)
Jun 16, 2020 0.0077 0.0099 0.0077 0.0099 530,241 +0.00(+16.47%)
Jun 15, 2020 0.0094 0.0100 0.0077 0.0085 434,926 -0.00(-9.57%)
Jun 12, 2020 0.0098 0.0098 0.0080 0.0094 215,400 +0.00(+0.00%)
Jun 11, 2020 0.0085 0.0100 0.0085 0.0094 96,627 +0.00(+6.82%)
Jun 10, 2020 0.0110 0.0110 0.0085 0.0088 349,028 -0.00(-7.37%)
Jun 09, 2020 0.0083 0.0100 0.0075 0.0095 359,449 +0.00(+18.75%)
Jun 08, 2020 0.0125 0.0125 0.0075 0.0080 195,294 -0.00(-20.00%)
Jun 05, 2020 0.0090 0.0100 0.0075 0.0100 194,700 +0.00(+12.36%)
Jun 04, 2020 0.0092 0.0092 0.0080 0.0089 104,022 -0.00(-3.26%)
Jun 03, 2020 0.0092 0.0092 0.0074 0.0092 454,753 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0092 0.0092 393,035 -0.00(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.