Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.080 1.080 1.000 1.020 10,869 -0.02(-1.92%)
Aug 30, 2022 1.000 1.080 1.000 1.040 27,856 +0.02(+1.96%)
Aug 29, 2022 1.090 1.102 1.010 1.020 25,302 -0.07(-6.41%)
Aug 26, 2022 1.020 1.100 1.000 1.090 35,000 -0.01(-0.92%)
Aug 25, 2022 1.100 1.132 1.020 1.100 54,683 -0.04(-3.51%)
Aug 24, 2022 1.140 1.150 1.100 1.140 15,054 -0.01(-0.87%)
Aug 23, 2022 1.200 1.200 1.100 1.150 50,243 -0.05(-4.17%)
Aug 22, 2022 1.180 1.200 1.130 1.200 24,127 -0.01(-0.50%)
Aug 19, 2022 1.200 1.250 1.150 1.206 20,100 -0.00(-0.33%)
Aug 18, 2022 1.280 1.280 1.210 1.210 43,963 -0.06(-5.10%)
Aug 17, 2022 1.360 1.360 1.250 1.275 148,560 -0.06(-4.14%)
Aug 16, 2022 1.350 1.350 1.290 1.330 97,593 -0.02(-1.48%)
Aug 15, 2022 1.350 1.440 1.300 1.350 142,315 -0.02(-1.46%)
Aug 12, 2022 1.370 1.390 1.350 1.370 17,618 -0.01(-0.72%)
Aug 11, 2022 1.380 1.400 1.360 1.380 39,611 -0.02(-1.08%)
Aug 10, 2022 1.380 1.400 1.370 1.395 29,264 +0.02(+1.09%)
Aug 09, 2022 1.400 1.405 1.370 1.380 21,445 -0.03(-2.13%)
Aug 08, 2022 1.390 1.420 1.370 1.410 32,467 +0.01(+0.71%)
Aug 05, 2022 1.410 1.420 1.360 1.400 51,519 -0.01(-0.71%)
Aug 04, 2022 1.420 1.440 1.344 1.410 84,597 +0.07(+5.62%)
Aug 03, 2022 1.350 1.400 1.320 1.335 46,230 -0.03(-2.41%)
Aug 02, 2022 1.360 1.380 1.340 1.368 68,510 +0.01(+1.03%)
Aug 01, 2022 1.330 1.400 1.320 1.354 111,139 +0.01(+1.04%)
Jul 29, 2022 1.340 1.340 1.280 1.340 42,870 +0.00(+0.00%)
Jul 28, 2022 1.330 1.340 1.250 1.340 106,045 +0.01(+1.01%)
Jul 27, 2022 1.370 1.370 1.300 1.327 117,958 -0.01(-1.00%)
Jul 26, 2022 1.340 1.390 1.340 1.340 66,520 -0.01(-0.74%)
Jul 25, 2022 1.450 1.450 1.330 1.350 83,552 -0.05(-3.57%)
Jul 22, 2022 1.390 1.400 1.380 1.400 21,041 +0.01(+0.72%)
Jul 21, 2022 1.380 1.405 1.350 1.390 72,648 +0.01(+0.72%)
Jul 20, 2022 1.380 1.450 1.340 1.380 219,499 +0.03(+2.22%)
Jul 19, 2022 1.420 1.440 1.340 1.350 53,032 -0.07(-4.93%)
Jul 18, 2022 1.440 1.460 1.400 1.420 19,090 -0.02(-1.39%)
Jul 15, 2022 1.410 1.470 1.410 1.440 28,094 +0.04(+2.86%)
Jul 14, 2022 1.410 1.530 1.350 1.400 116,752 -0.01(-0.36%)
Jul 13, 2022 1.450 1.450 1.370 1.405 30,292 -0.00(-0.35%)
Jul 12, 2022 1.340 1.480 1.330 1.410 72,666 -0.01(-0.70%)
Jul 11, 2022 1.520 1.590 1.415 1.420 83,872 -0.10(-6.58%)
Jul 08, 2022 1.520 1.530 1.410 1.520 39,995 -0.01(-0.65%)
Jul 07, 2022 1.600 1.790 1.500 1.530 97,979 -0.04(-2.55%)
Jul 06, 2022 1.430 1.760 1.400 1.570 245,166 +0.16(+11.35%)
Jul 05, 2022 1.410 1.430 1.320 1.410 37,601 -0.02(-1.12%)
Jul 01, 2022 1.460 1.490 1.420 1.426 14,665 -0.04(-2.73%)
Jun 30, 2022 1.470 1.500 1.450 1.466 74,196 +0.02(+1.10%)
Jun 29, 2022 1.490 1.490 1.440 1.450 51,578 -0.03(-2.03%)
Jun 28, 2022 1.430 1.500 1.430 1.480 39,911 +0.03(+2.07%)
Jun 27, 2022 1.380 1.500 1.380 1.450 42,255 +0.01(+0.69%)
Jun 24, 2022 1.500 1.500 1.310 1.440 55,819 -0.06(-4.00%)
Jun 23, 2022 1.560 1.580 1.450 1.500 18,809 -0.06(-3.97%)
Jun 22, 2022 1.545 1.570 1.530 1.562 11,275 +0.00(+0.13%)
Jun 21, 2022 1.530 1.580 1.520 1.560 28,865 +0.00(+0.26%)
Jun 17, 2022 1.470 1.630 1.460 1.556 28,560 +0.10(+6.58%)
Jun 16, 2022 1.485 1.500 1.450 1.460 24,482 -0.04(-2.67%)
Jun 15, 2022 1.510 1.590 1.420 1.500 116,592 +0.00(+0.00%)
Jun 14, 2022 1.670 1.700 1.500 1.500 44,095 -0.15(-9.09%)
Jun 13, 2022 1.850 1.850 1.550 1.650 82,690 -0.20(-10.81%)
Jun 10, 2022 1.770 1.850 1.770 1.850 57,892 +0.05(+2.78%)
Jun 09, 2022 1.750 1.850 1.740 1.800 30,915 +0.07(+4.05%)
Jun 08, 2022 1.617 1.800 1.600 1.730 81,268 +0.16(+10.19%)
Jun 07, 2022 1.670 1.780 1.550 1.570 58,959 -0.03(-1.88%)
Jun 06, 2022 1.740 1.820 1.600 1.600 74,903 -0.18(-10.11%)
Jun 03, 2022 1.910 1.910 1.670 1.780 78,801 -0.10(-5.32%)
Jun 02, 2022 1.930 1.960 1.850 1.880 216,333 -0.06(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.