Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0971	0.0971	0.0971	0	-0.00(-3.09%)
Aug 24, 2020		0.1002	0.1002	0.1002	0	+0.01(+11.33%)
Aug 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+1.12%)
Aug 14, 2020	0.0890	0.0890	0.0890	0.0890	15,000	-0.01(-7.96%)
Aug 11, 2020		0.0967	0.0967	0.0967	0	-0.01(-9.54%)
Aug 10, 2020	0.1069	0.1069	0.1069	0.1069	1,000	-0.00(-0.19%)
Aug 07, 2020	0.1072	0.1072	0.1071	0.1071	13,000	+0.01(+12.74%)
Aug 04, 2020		0.0950	0.0950	0.0950	0	-0.00(-2.06%)
Aug 03, 2020	0.0970	0.0970	0.0970	0.0970	3,000	-0.00(-0.72%)
Jul 30, 2020		0.0977	0.0977	0.0977	0	+0.00(+2.84%)
Jul 22, 2020		0.0950	0.0950	0.0950	0	+0.00(+3.15%)
Jul 20, 2020		0.0921	0.0921	0.0921	0	+0.01(+13.70%)
Jul 13, 2020		0.0810	0.0810	0.0810	0	+0.01(+21.80%)
Jul 10, 2020	0.0665	0.0665	0.0665	0.0665	10,000	+0.01(+11.39%)
Jul 08, 2020		0.0597	0.0597	0.0597	0	+0.01(+27.84%)
Jun 25, 2020		0.0467	0.0467	0.0467	0	+0.00(+0.00%)
Jun 17, 2020		0.0467	0.0467	0.0467	0	-0.01(-14.94%)
Jun 15, 2020		0.0549	0.0549	0.0549	0	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices