Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0610 0.0616 0.0610 0.0610 7,000 -0.00(-6.15%)
Aug 30, 2023 0.0691 0.0750 0.0615 0.0650 14,229 -0.01(-13.91%)
Aug 29, 2023 0.0755 0.0755 0.0755 0.0755 52,502 +0.00(+0.00%)
Aug 28, 2023 0.0755 0.0755 0.0755 0.0755 1,522 +0.00(+0.40%)
Aug 25, 2023 0.0752 0.0752 0.0604 0.0752 11,666 +0.00(+0.27%)
Aug 24, 2023 0.0693 0.0760 0.0597 0.0750 6,022 -0.01(-7.06%)
Aug 22, 2023 0.0807 7,348 +0.01(+8.32%)
Aug 21, 2023 0.0800 0.0808 0.0700 0.0745 6,123 -0.01(-6.88%)
Aug 17, 2023 0.0800 75 +0.00(+0.00%)
Aug 16, 2023 0.0825 0.0825 0.0800 0.0800 4,022 -0.00(-5.66%)
Aug 14, 2023 0.0848 44 +0.00(+3.67%)
Aug 11, 2023 0.0975 0.0975 0.0818 0.0818 22,694 -0.00(-3.31%)
Aug 09, 2023 0.0846 1,123 -0.00(-1.28%)
Aug 08, 2023 0.0857 0.0857 0.0857 0.0857 7,540 +0.00(+0.00%)
Aug 07, 2023 0.0857 0.0857 0.0857 0.0857 4,000 -0.00(-1.83%)
Aug 04, 2023 0.0873 0.0873 0.0873 0.0873 1,048 -0.00(-2.46%)
Aug 03, 2023 0.0900 0.0951 0.0740 0.0895 160,006 -0.01(-5.89%)
Aug 02, 2023 0.0951 0.0951 0.0951 0.0951 505 -0.00(-1.96%)
Aug 01, 2023 0.1005 0.1005 0.0951 0.0970 4,550 +0.00(+3.08%)
Jul 31, 2023 0.0941 0.0941 0.0941 0.0941 24,500 -0.00(-3.88%)
Jul 28, 2023 0.0979 0.0979 0.0979 0.0979 4,000 +0.00(+3.16%)
Jul 26, 2023 0.0949 9 -0.01(-5.10%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 3,600 -0.00(-1.19%)
Jul 24, 2023 0.1012 0.1012 0.1012 0.1012 512 -0.00(-1.94%)
Jul 19, 2023 0.1032 0 +0.00(+1.18%)
Jul 18, 2023 0.1040 0.1040 0.1020 0.1020 4,375 +0.00(+0.29%)
Jul 17, 2023 0.0930 0.1017 0.0930 0.1017 10,674 +0.00(+0.99%)
Jul 13, 2023 0.1007 114 -0.00(-0.30%)
Jul 11, 2023 0.1010 0 +0.00(+4.66%)
Jul 10, 2023 0.0990 0.0990 0.0965 0.0965 18,272 -0.01(-5.85%)
Jul 07, 2023 0.1025 0.1025 0.1025 0.1025 9,000 -0.00(-3.48%)
Jul 05, 2023 0.1062 1,500 -0.01(-9.54%)
Jul 03, 2023 0.1275 0.1275 0.1174 0.1174 10,401 -0.00(-3.06%)
Jun 30, 2023 0.1175 0.1211 0.1171 0.1211 24,000 -0.01(-6.85%)
Jun 29, 2023 0.1201 0.1300 0.1201 0.1300 4,700 +0.02(+21.72%)
Jun 28, 2023 0.1095 0.1095 0.1000 0.1068 69,000 -0.01(-11.95%)
Jun 27, 2023 0.1249 0.1249 0.1213 0.1213 2,600 +0.01(+10.78%)
Jun 26, 2023 0.1227 0.1335 0.1095 0.1095 16,430 -0.01(-11.12%)
Jun 23, 2023 0.1232 0.1232 0.1232 0.1232 10,020 -0.01(-4.50%)
Jun 22, 2023 0.1280 0.1290 0.1279 0.1290 416 +0.00(+0.00%)
Jun 21, 2023 0.1208 0.1290 0.1208 0.1290 3,000 +0.01(+5.31%)
Jun 20, 2023 0.1300 0.1300 0.1225 0.1225 304 +0.00(+1.91%)
Jun 15, 2023 0.1202 1,000 -0.02(-11.29%)
Jun 14, 2023 0.1355 0.1355 0.1262 0.1355 14,000 +0.01(+5.37%)
Jun 13, 2023 0.1238 0.1286 0.1238 0.1286 16,900 -0.00(-1.08%)
Jun 12, 2023 0.1317 0.1317 0.1220 0.1300 20,200 +0.01(+8.33%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 998 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1400 0.1200 0.1200 63,403 -0.02(-14.29%)
Jun 07, 2023 0.1337 0.1400 0.1304 0.1400 68,180 +0.02(+14.85%)
Jun 06, 2023 0.1047 0.1350 0.1047 0.1219 105,544 +0.02(+17.21%)
Jun 05, 2023 0.1040 0.1040 0.0968 0.1040 14,044 +0.01(+8.33%)
Jun 02, 2023 0.0976 0.0976 0.0960 0.0960 10,622 -0.01(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.