Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1250	0.1250	0.1074	0.1200	74,417	-0.01(-4.00%)
Aug 28, 2020	0.1450	0.1450	0.0988	0.1250	76,800	-0.02(-13.85%)
Aug 27, 2020	0.1499	0.1499	0.1451	0.1451	21,712	-0.00(-3.07%)
Aug 26, 2020	0.1500	0.1500	0.1451	0.1497	65,982	+0.01(+4.32%)
Aug 25, 2020	0.1500	0.1550	0.1435	0.1435	168,111	-0.01(-7.42%)
Aug 24, 2020	0.1585	0.1800	0.1500	0.1550	111,678	-0.01(-7.19%)
Aug 21, 2020	0.1800	0.1800	0.1601	0.1670	130,300	-0.00(-1.76%)
Aug 20, 2020	0.1596	0.1900	0.1550	0.1700	143,919	+0.02(+9.68%)
Aug 19, 2020	0.1900	0.1900	0.1506	0.1550	130,213	-0.01(-6.79%)
Aug 18, 2020	0.1900	0.1940	0.1502	0.1663	251,856	-0.01(-4.97%)
Aug 17, 2020	0.1900	0.1940	0.1500	0.1750	107,491	+0.01(+9.37%)
Aug 14, 2020	0.1969	0.2000	0.1600	0.1600	58,300	+0.00(+0.00%)
Aug 13, 2020	0.1900	0.2400	0.1450	0.1600	139,942	+0.00(+0.00%)
Aug 12, 2020	0.1600	0.2000	0.1375	0.1600	170,912	+0.01(+3.23%)
Aug 11, 2020	0.1600	0.1600	0.1400	0.1550	17,366	+0.01(+3.33%)
Aug 10, 2020	0.1682	0.1682	0.1400	0.1500	18,300	-0.00(-1.32%)
Aug 07, 2020	0.1475	0.1700	0.1340	0.1520	170,100	+0.01(+8.57%)
Aug 06, 2020	0.1700	0.1800	0.1400	0.1400	116,563	-0.02(-12.77%)
Aug 05, 2020	0.1824	0.1824	0.1510	0.1605	51,302	-0.02(-10.83%)
Aug 04, 2020	0.1600	0.1907	0.1550	0.1800	107,905	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Global Inc (OP: CBGL )

Historical Prices