Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0330 0.0380 0.0325 0.0355 334,209 -0.00(-4.83%)
Aug 30, 2021 0.0390 0.0390 0.0325 0.0373 571,719 -0.00(-6.52%)
Aug 27, 2021 0.0400 0.0420 0.0356 0.0399 629,451 +0.00(+5.28%)
Aug 26, 2021 0.0365 0.0425 0.0356 0.0379 259,634 -0.00(-2.82%)
Aug 25, 2021 0.0420 0.0425 0.0356 0.0390 532,935 -0.00(-6.70%)
Aug 24, 2021 0.0355 0.0435 0.0355 0.0418 549,515 +0.00(+1.95%)
Aug 23, 2021 0.0410 0.0440 0.0350 0.0410 591,361 -0.00(-6.39%)
Aug 20, 2021 0.0405 0.0440 0.0400 0.0438 64,754 +0.00(+9.23%)
Aug 19, 2021 0.0411 0.0450 0.0401 0.0401 146,128 -0.00(-1.72%)
Aug 18, 2021 0.0479 0.0479 0.0408 0.0408 233,342 -0.00(-0.97%)
Aug 17, 2021 0.0490 0.0490 0.0412 0.0412 361,094 -0.01(-12.53%)
Aug 16, 2021 0.0405 0.0480 0.0405 0.0471 61,914 +0.00(+4.67%)
Aug 13, 2021 0.0480 0.0480 0.0446 0.0450 300,855 -0.00(-8.16%)
Aug 12, 2021 0.0475 0.0500 0.0444 0.0490 320,916 +0.00(+5.60%)
Aug 11, 2021 0.0450 0.0510 0.0450 0.0464 316,126 -0.00(-3.93%)
Aug 10, 2021 0.0493 0.0550 0.0483 0.0483 185,378 -0.00(-6.76%)
Aug 09, 2021 0.0519 0.0550 0.0468 0.0518 440,432 +0.00(+3.19%)
Aug 06, 2021 0.0538 0.0538 0.0480 0.0502 88,170 +0.00(+0.40%)
Aug 05, 2021 0.0513 0.0538 0.0480 0.0500 636,490 -0.00(-7.06%)
Aug 04, 2021 0.0580 0.0580 0.0480 0.0538 651,783 +0.00(+2.09%)
Aug 03, 2021 0.0502 0.0545 0.0502 0.0527 332,627 -0.00(-2.77%)
Aug 02, 2021 0.0530 0.0600 0.0500 0.0542 280,378 +0.00(+0.37%)
Jul 30, 2021 0.0620 0.0632 0.0504 0.0540 181,770 -0.01(-11.33%)
Jul 29, 2021 0.0650 0.0650 0.0500 0.0609 211,840 -0.00(-1.77%)
Jul 28, 2021 0.0625 0.0663 0.0500 0.0620 559,493 +0.00(+0.00%)
Jul 27, 2021 0.0658 0.0665 0.0550 0.0620 140,181 -0.00(-6.77%)
Jul 26, 2021 0.0550 0.0721 0.0550 0.0665 216,627 +0.01(+18.54%)
Jul 23, 2021 0.0730 0.0730 0.0561 0.0561 284,585 -0.01(-10.24%)
Jul 22, 2021 0.0621 0.0742 0.0595 0.0625 202,812 +0.00(+3.99%)
Jul 21, 2021 0.0590 0.0700 0.0590 0.0601 156,977 -0.00(-7.54%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 272,098 -0.00(-4.83%)
Jul 19, 2021 0.0640 0.0750 0.0610 0.0683 255,140 -0.01(-8.32%)
Jul 16, 2021 0.0750 0.0750 0.0611 0.0745 288,812 +0.01(+8.44%)
Jul 15, 2021 0.0784 0.0784 0.0600 0.0687 234,699 +0.00(+0.29%)
Jul 14, 2021 0.0784 0.0784 0.0652 0.0685 508,936 +0.00(+2.24%)
Jul 13, 2021 0.0725 0.0784 0.0652 0.0670 412,196 -0.00(-4.29%)
Jul 12, 2021 0.0785 0.0785 0.0652 0.0700 254,845 -0.01(-10.83%)
Jul 09, 2021 0.0750 0.0785 0.0712 0.0785 62,980 +0.01(+7.68%)
Jul 08, 2021 0.0671 0.0800 0.0671 0.0729 151,423 +0.00(+1.25%)
Jul 07, 2021 0.0701 0.0800 0.0671 0.0720 160,843 -0.00(-3.36%)
Jul 06, 2021 0.0790 0.0790 0.0701 0.0745 19,169 -0.00(-0.13%)
Jul 02, 2021 0.0710 0.0827 0.0672 0.0746 283,157 +0.00(+5.07%)
Jul 01, 2021 0.0710 0.0710 0.0645 0.0710 88,062 +0.00(+4.72%)
Jun 30, 2021 0.0580 0.0738 0.0580 0.0678 241,540 +0.01(+9.35%)
Jun 29, 2021 0.0610 0.0773 0.0610 0.0620 155,177 -0.00(-4.62%)
Jun 28, 2021 0.0550 0.0800 0.0550 0.0650 454,478 -0.01(-9.34%)
Jun 25, 2021 0.0750 0.0800 0.0700 0.0717 33,595 -0.01(-9.92%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0796 144,155 -0.00(-0.50%)
Jun 23, 2021 0.0799 0.0805 0.0550 0.0800 449,577 +0.00(+0.13%)
Jun 22, 2021 0.0781 0.0800 0.0710 0.0799 276,372 +0.00(+5.83%)
Jun 21, 2021 0.0800 0.0889 0.0750 0.0755 160,639 -0.00(-5.63%)
Jun 18, 2021 0.0860 0.0860 0.0750 0.0800 219,424 -0.00(-2.32%)
Jun 17, 2021 0.0780 0.0860 0.0740 0.0819 357,653 +0.00(+3.02%)
Jun 16, 2021 0.0880 0.0880 0.0750 0.0795 256,190 -0.00(-0.75%)
Jun 15, 2021 0.0770 0.0930 0.0770 0.0801 226,044 +0.00(+1.39%)
Jun 14, 2021 0.0780 0.0935 0.0780 0.0790 154,350 -0.00(-3.66%)
Jun 11, 2021 0.0803 0.0900 0.0795 0.0820 252,795 -0.00(-4.98%)
Jun 10, 2021 0.0899 0.0937 0.0803 0.0863 346,840 -0.00(-3.79%)
Jun 09, 2021 0.0939 0.0939 0.0804 0.0897 196,707 -0.00(-4.47%)
Jun 08, 2021 0.0900 0.0970 0.0826 0.0939 361,458 +0.01(+13.27%)
Jun 07, 2021 0.0950 0.0950 0.0811 0.0829 154,215 -0.01(-7.79%)
Jun 04, 2021 0.0890 0.0930 0.0820 0.0899 215,224 -0.00(-0.11%)
Jun 03, 2021 0.0895 0.0900 0.0800 0.0900 409,436 +0.00(+0.56%)
Jun 02, 2021 0.0815 0.0900 0.0780 0.0895 364,954 +0.01(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.