Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

4.904 +0.009 (+0.17%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.970	8.970	8.690	8.970	3,557	+0.13(+1.48%)
Aug 30, 2023	8.800	8.990	8.721	8.839	3,828	+0.42(+4.97%)
Aug 29, 2023	8.700	8.700	8.420	8.420	904	+0.14(+1.69%)
Aug 28, 2023	8.560	8.560	8.280	8.280	1,951	-0.06(-0.66%)
Aug 24, 2023				8.335	104	-0.31(-3.64%)
Aug 23, 2023	8.300	8.820	8.300	8.650	910	+0.37(+4.47%)
Aug 22, 2023	8.565	8.844	8.280	8.280	2,536	-0.55(-6.23%)
Aug 21, 2023	8.410	8.830	8.410	8.830	2,901	+0.46(+5.50%)
Aug 18, 2023	8.380	8.595	8.370	8.370	1,026	-0.43(-4.83%)
Aug 17, 2023	8.510	8.880	8.510	8.795	3,258	+0.33(+3.96%)
Aug 16, 2023	8.432	8.520	8.300	8.460	3,191	-0.13(-1.51%)
Aug 15, 2023	8.970	8.970	8.590	8.590	2,563	-0.60(-6.53%)
Aug 14, 2023	9.095	9.190	9.000	9.190	4,418	+0.03(+0.33%)
Aug 11, 2023	9.317	9.317	9.160	9.160	408	-0.24(-2.60%)
Aug 10, 2023	9.320	9.570	9.320	9.405	673	+0.29(+3.24%)
Aug 09, 2023	9.110	9.110	9.110	9.110	452	+0.09(+1.00%)
Aug 08, 2023	9.250	9.250	8.960	9.020	108,954	-0.23(-2.49%)
Aug 07, 2023	9.520	9.520	9.180	9.250	6,613	+0.25(+2.78%)
Aug 04, 2023	8.990	9.320	8.990	9.000	68,879	-0.07(-0.77%)
Aug 03, 2023	8.940	9.200	8.800	9.070	112,088	-0.22(-2.41%)
Aug 02, 2023	9.400	9.400	9.200	9.294	88,471	-0.22(-2.28%)
Aug 01, 2023	9.380	9.540	9.380	9.511	100,776	-0.19(-1.95%)
Jul 31, 2023	9.360	9.700	9.360	9.700	17,176	+0.20(+2.11%)
Jul 28, 2023	9.410	9.790	9.410	9.500	3,489	+0.09(+0.96%)
Jul 27, 2023	9.519	9.870	9.410	9.410	1,712	-0.01(-0.11%)
Jul 26, 2023	9.420	9.486	9.420	9.420	3,404	-0.01(-0.14%)
Jul 25, 2023	9.250	9.555	9.250	9.433	2,346	-0.07(-0.71%)
Jul 24, 2023	9.500	9.517	9.500	9.500	1,976	+0.23(+2.48%)
Jul 21, 2023	9.310	9.600	9.006	9.270	34,388	-0.15(-1.59%)
Jul 20, 2023	9.290	9.600	9.290	9.420	2,369	+0.25(+2.73%)
Jul 19, 2023	9.350	9.390	9.170	9.170	2,081	-0.40(-4.18%)
Jul 18, 2023	9.500	9.570	9.342	9.570	1,984	+0.07(+0.74%)
Jul 17, 2023	9.610	9.720	9.500	9.500	2,995	-0.05(-0.52%)
Jul 14, 2023	9.645	9.740	9.550	9.550	4,900	-0.40(-4.02%)
Jul 13, 2023	9.658	9.950	9.646	9.950	31,094	+0.32(+3.38%)
Jul 12, 2023	9.500	9.625	9.500	9.625	1,720	-0.02(-0.16%)
Jul 11, 2023	9.546	9.640	9.500	9.640	4,961	+0.09(+0.89%)
Jul 10, 2023	9.555	9.555	9.555	9.555	883	-0.13(-1.34%)
Jul 07, 2023	9.770	9.770	9.610	9.685	7,869	-0.21(-2.07%)
Jul 06, 2023	9.890	9.890	9.830	9.890	13,962	-0.22(-2.18%)
Jul 05, 2023	10.36	10.46	10.11	10.11	1,187,556	-0.27(-2.60%)
Jul 03, 2023	10.35	10.49	10.35	10.38	77,907	+0.13(+1.27%)
Jun 30, 2023	10.26	10.36	10.23	10.25	7,667	+0.25(+2.48%)
Jun 29, 2023	10.09	10.17	10.00	10.00	2,384	-0.53(-5.02%)
Jun 28, 2023	10.53	10.53	10.39	10.53	9,296	-0.01(-0.09%)
Jun 27, 2023	10.73	10.73	10.54	10.54	3,811	-0.07(-0.61%)
Jun 26, 2023	10.61	10.80	10.61	10.61	1,370	+0.09(+0.86%)
Jun 23, 2023	10.52	10.52	10.52	10.52	1,581	-0.35(-3.27%)
Jun 22, 2023	10.78	10.99	10.78	10.87	4,470	+0.03(+0.28%)
Jun 21, 2023	10.84	10.84	10.84	10.84	140	-0.07(-0.69%)
Jun 20, 2023	10.92	10.92	10.91	10.91	1,326	-0.31(-2.72%)
Jun 16, 2023	11.13	11.24	11.13	11.22	784	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

Historical Prices