Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

4.190 -0.060 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.150	3.740	3.150	3.515	1,293,291	+0.42(+13.39%)
Aug 30, 2023	2.650	3.370	2.650	3.100	1,628,613	+0.44(+16.54%)
Aug 29, 2023	2.640	2.751	2.640	2.660	219,156	+0.02(+0.76%)
Aug 28, 2023	2.680	2.680	2.580	2.640	178,401	+0.01(+0.38%)
Aug 25, 2023	2.570	2.643	2.570	2.630	75,415	+0.03(+1.15%)
Aug 24, 2023	2.630	2.680	2.530	2.600	283,958	-0.09(-3.35%)
Aug 23, 2023	2.710	2.750	2.660	2.690	150,442	-0.03(-1.10%)
Aug 22, 2023	2.720	2.751	2.690	2.720	84,525	-0.02(-0.73%)
Aug 21, 2023	2.620	2.750	2.620	2.740	93,036	+0.00(+0.00%)
Aug 18, 2023	2.610	2.740	2.610	2.740	282,952	+0.04(+1.48%)
Aug 17, 2023	2.850	2.850	2.600	2.700	225,026	-0.10(-3.57%)
Aug 16, 2023	2.690	2.800	2.650	2.800	149,878	+0.02(+0.72%)
Aug 15, 2023	2.730	2.780	2.670	2.780	137,613	+0.01(+0.36%)
Aug 14, 2023	2.780	2.790	2.680	2.770	230,144	-0.03(-1.07%)
Aug 11, 2023	2.800	2.828	2.720	2.800	128,761	-0.03(-1.06%)
Aug 10, 2023	2.925	2.930	2.770	2.830	164,037	-0.03(-1.05%)
Aug 09, 2023	2.950	2.950	2.780	2.860	215,485	-0.07(-2.40%)
Aug 08, 2023	2.910	3.000	2.840	2.930	569,780	+0.03(+1.05%)
Aug 07, 2023	2.840	2.900	2.800	2.900	31,497	+0.01(+0.35%)
Aug 04, 2023	2.890	2.920	2.870	2.890	37,923	-0.05(-1.70%)
Aug 03, 2023	2.950	2.950	2.820	2.940	51,944	+0.04(+1.38%)
Aug 02, 2023	2.860	2.940	2.835	2.900	95,622	+0.00(+0.00%)
Aug 01, 2023	2.927	2.950	2.820	2.900	41,008	-0.06(-1.86%)
Jul 31, 2023	2.780	2.955	2.720	2.955	102,799	+0.18(+6.29%)
Jul 28, 2023	2.673	2.790	2.650	2.780	104,862	+0.18(+6.92%)
Jul 27, 2023	2.680	2.720	2.600	2.600	97,851	-0.08(-2.99%)
Jul 26, 2023	2.704	2.750	2.650	2.680	95,036	+0.01(+0.37%)
Jul 25, 2023	2.740	2.752	2.650	2.670	199,024	-0.07(-2.55%)
Jul 24, 2023	2.780	2.800	2.650	2.740	175,073	-0.06(-2.14%)
Jul 21, 2023	2.905	2.945	2.770	2.800	141,522	-0.15(-5.08%)
Jul 20, 2023	2.850	2.950	2.700	2.950	223,795	+0.10(+3.51%)
Jul 19, 2023	2.817	2.894	2.800	2.850	123,839	-0.04(-1.38%)
Jul 18, 2023	2.920	2.960	2.800	2.890	252,753	-0.10(-3.34%)
Jul 17, 2023	3.050	3.090	2.889	2.990	137,074	-0.09(-2.92%)
Jul 14, 2023	3.110	3.160	3.010	3.080	118,478	-0.09(-2.84%)
Jul 13, 2023	3.140	3.250	3.020	3.170	159,492	+0.04(+1.28%)
Jul 12, 2023	3.187	3.254	3.090	3.130	50,500	-0.12(-3.69%)
Jul 11, 2023	3.160	3.260	3.160	3.250	122,026	+0.00(+0.00%)
Jul 10, 2023	3.300	3.370	3.150	3.250	365,974	-0.02(-0.61%)
Jul 07, 2023	3.180	3.330	3.020	3.270	450,317	+0.17(+5.56%)
Jul 06, 2023	3.210	3.210	3.040	3.098	135,718	-0.02(-0.71%)
Jul 05, 2023	3.065	3.190	3.060	3.120	227,311	-0.08(-2.50%)
Jul 03, 2023	2.940	3.200	2.930	3.200	165,829	+0.25(+8.47%)
Jun 30, 2023	2.930	3.010	2.894	2.950	134,997	+0.05(+1.72%)
Jun 29, 2023	2.950	2.950	2.840	2.900	72,968	-0.01(-0.34%)
Jun 28, 2023	2.850	2.910	2.743	2.910	375,016	+0.00(+0.00%)
Jun 27, 2023	2.848	2.920	2.795	2.910	359,281	+0.03(+1.04%)
Jun 26, 2023	2.960	2.960	2.860	2.880	217,866	-0.08(-2.56%)
Jun 23, 2023	2.990	2.990	2.880	2.956	450,081	-0.01(-0.48%)
Jun 22, 2023	2.841	2.980	2.830	2.970	112,519	+0.07(+2.41%)
Jun 21, 2023	2.760	2.930	2.760	2.900	164,297	+0.10(+3.57%)
Jun 20, 2023	2.758	2.876	2.750	2.800	109,407	-0.09(-3.11%)
Jun 16, 2023	2.850	2.940	2.760	2.890	225,763	+0.11(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices