Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.470 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.260 4.350 4.251 4.310 5,400 -0.07(-1.51%)
Aug 30, 2021 4.390 4.400 4.330 4.376 5,655 -0.00(-0.09%)
Aug 27, 2021 4.160 4.380 4.160 4.380 16,803 +0.24(+5.83%)
Aug 26, 2021 4.100 4.190 4.100 4.139 6,870 -0.29(-6.61%)
Aug 25, 2021 4.350 4.510 4.350 4.432 30,825 +0.25(+6.02%)
Aug 24, 2021 4.140 4.190 4.125 4.180 15,333 +0.15(+3.85%)
Aug 23, 2021 4.100 4.100 4.025 4.025 5,178 +0.01(+0.12%)
Aug 20, 2021 3.950 4.020 3.950 4.020 31,554 +0.13(+3.34%)
Aug 19, 2021 3.980 3.980 3.850 3.890 16,719 -0.24(-5.75%)
Aug 18, 2021 4.100 4.160 4.090 4.128 6,400 -0.01(-0.30%)
Aug 17, 2021 4.310 4.310 4.120 4.140 3,423 -0.24(-5.48%)
Aug 16, 2021 4.420 4.420 4.365 4.380 29,350 -0.20(-4.37%)
Aug 13, 2021 4.560 4.580 4.560 4.580 5,000 +0.03(+0.55%)
Aug 12, 2021 4.520 4.600 4.510 4.555 11,838 -0.21(-4.51%)
Aug 11, 2021 4.700 4.770 4.640 4.770 4,030 -0.07(-1.45%)
Aug 10, 2021 4.750 4.870 4.710 4.840 10,900 +0.14(+3.09%)
Aug 09, 2021 4.850 4.850 4.680 4.695 20,398 -0.25(-4.96%)
Aug 06, 2021 4.980 5.040 4.823 4.940 19,504 -0.11(-2.18%)
Aug 05, 2021 5.190 5.190 4.990 5.050 12,313 -0.36(-6.65%)
Aug 04, 2021 5.260 5.410 5.197 5.410 14,475 +0.11(+2.08%)
Aug 03, 2021 5.270 5.370 5.200 5.300 21,013 -0.10(-1.85%)
Aug 02, 2021 5.500 5.500 5.400 5.400 4,210 -0.14(-2.53%)
Jul 30, 2021 5.790 5.790 5.540 5.540 17,503 -0.23(-4.04%)
Jul 29, 2021 5.660 5.820 5.650 5.773 5,960 +0.27(+4.96%)
Jul 28, 2021 5.450 5.545 5.450 5.500 7,087 +0.15(+2.80%)
Jul 27, 2021 5.282 5.430 5.282 5.350 4,920 +0.06(+1.13%)
Jul 26, 2021 5.150 5.290 5.150 5.290 3,965 +0.29(+5.80%)
Jul 23, 2021 4.980 5.080 4.980 5.000 4,400 +0.05(+1.01%)
Jul 22, 2021 4.911 4.950 4.911 4.950 1,200 +0.03(+0.61%)
Jul 21, 2021 4.850 4.920 4.850 4.920 11,795 +0.14(+2.85%)
Jul 20, 2021 4.770 4.784 4.770 4.784 1,412 +0.11(+2.43%)
Jul 19, 2021 4.750 4.750 4.580 4.670 26,059 -0.27(-5.47%)
Jul 16, 2021 5.090 5.090 4.900 4.940 24,168 -0.14(-2.76%)
Jul 15, 2021 5.048 5.160 5.048 5.080 2,519 +0.24(+4.96%)
Jul 14, 2021 4.860 4.860 4.840 4.840 3,611 +0.06(+1.26%)
Jul 13, 2021 4.786 4.820 4.750 4.780 2,876 +0.03(+0.63%)
Jul 12, 2021 4.750 4.820 4.720 4.750 13,900 -0.11(-2.26%)
Jul 09, 2021 4.840 4.860 4.840 4.860 3,400 +0.16(+3.40%)
Jul 08, 2021 4.640 4.840 4.640 4.700 24,627 -0.24(-4.86%)
Jul 07, 2021 4.850 4.960 4.730 4.940 9,700 +0.16(+3.26%)
Jul 06, 2021 4.904 4.910 4.780 4.784 19,075 -0.18(-3.55%)
Jul 02, 2021 4.960 4.990 4.951 4.960 3,460 +0.00(+0.08%)
Jul 01, 2021 4.900 4.956 4.900 4.956 1,206 +0.06(+1.14%)
Jun 30, 2021 4.850 4.900 4.850 4.900 19,200 +0.08(+1.66%)
Jun 29, 2021 4.873 4.873 4.810 4.820 6,508 -0.14(-2.82%)
Jun 28, 2021 4.970 4.970 4.960 4.960 1,190 -0.12(-2.36%)
Jun 25, 2021 5.080 5.080 5.080 5.080 504 +0.10(+2.01%)
Jun 24, 2021 5.000 5.000 4.955 4.980 12,502 -0.01(-0.27%)
Jun 23, 2021 5.040 5.060 4.992 4.993 7,604 +0.08(+1.70%)
Jun 22, 2021 4.850 4.920 4.850 4.910 4,608 +0.09(+1.76%)
Jun 21, 2021 4.780 4.830 4.758 4.825 6,722 -0.01(-0.11%)
Jun 18, 2021 4.780 4.830 4.750 4.830 3,054 +0.09(+1.90%)
Jun 17, 2021 4.960 4.960 4.690 4.740 25,820 -0.15(-3.07%)
Jun 16, 2021 4.990 4.990 4.870 4.890 14,991 -0.10(-2.00%)
Jun 15, 2021 4.980 5.030 4.890 4.990 15,305 +0.00(+0.00%)
Jun 14, 2021 5.155 5.155 4.990 4.990 33,108 -0.10(-1.96%)
Jun 11, 2021 5.320 5.320 5.090 5.090 32,098 -0.10(-1.85%)
Jun 10, 2021 5.040 5.245 5.040 5.186 15,736 +0.20(+3.93%)
Jun 09, 2021 4.970 5.000 4.940 4.990 6,857 +0.07(+1.34%)
Jun 08, 2021 4.990 5.010 4.880 4.924 22,777 -0.08(-1.52%)
Jun 07, 2021 5.100 5.110 4.990 5.000 30,068 -0.19(-3.66%)
Jun 04, 2021 5.210 5.220 5.114 5.190 10,593 +0.08(+1.57%)
Jun 03, 2021 5.130 5.370 5.087 5.110 4,051 -0.01(-0.20%)
Jun 02, 2021 5.016 5.120 5.016 5.120 27,514 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.