Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.210 -0.260 (-5.82%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.900 3.908 3.900 3.908 1,250 +0.23(+6.22%)
Aug 29, 2023 3.679 0 -0.05(-1.23%)
Aug 25, 2023 3.725 0 -0.01(-0.32%)
Aug 24, 2023 3.800 3.800 3.737 3.737 4,060 -0.05(-1.25%)
Aug 23, 2023 3.784 3.784 3.784 3.784 100 +0.30(+8.74%)
Aug 21, 2023 3.480 0 -0.02(-0.43%)
Aug 17, 2023 3.495 0 +0.04(+1.30%)
Aug 16, 2023 3.450 3.450 3.450 3.450 402,001 -0.05(-1.43%)
Aug 15, 2023 3.520 3.520 3.500 3.500 1,300 -0.21(-5.66%)
Aug 10, 2023 3.710 68 +0.05(+1.37%)
Aug 08, 2023 3.660 20 -0.15(-3.94%)
Aug 07, 2023 3.810 3.810 3.810 3.810 101 +0.02(+0.53%)
Aug 04, 2023 3.790 3.790 3.790 3.790 700 +0.03(+0.80%)
Aug 03, 2023 3.714 3.768 3.670 3.760 13,950 -0.05(-1.31%)
Aug 02, 2023 3.750 3.810 3.750 3.810 8,550 -0.15(-3.68%)
Aug 01, 2023 4.120 4.120 3.950 3.956 9,482 -0.21(-4.93%)
Jul 31, 2023 4.080 4.167 4.080 4.161 6,000 +0.04(+1.04%)
Jul 28, 2023 4.090 4.175 4.090 4.118 560 +0.04(+0.98%)
Jul 27, 2023 4.078 4.150 4.078 4.078 4,750 -0.09(-2.21%)
Jul 26, 2023 4.170 4.170 4.170 4.170 140 +0.01(+0.21%)
Jul 25, 2023 4.220 4.264 4.161 4.161 9,279 +0.31(+7.94%)
Jul 24, 2023 3.855 3.855 3.855 3.855 866 -0.04(-0.90%)
Jul 21, 2023 3.890 3.890 3.890 3.890 1,810 -0.10(-2.56%)
Jul 20, 2023 4.014 4.014 3.992 3.992 336 -0.02(-0.52%)
Jul 19, 2023 3.998 4.013 3.998 4.013 1,025 -0.02(-0.43%)
Jul 18, 2023 4.030 4.080 4.030 4.030 350 -0.06(-1.47%)
Jul 17, 2023 4.090 4.090 4.090 4.090 420 +0.01(+0.37%)
Jul 14, 2023 4.100 4.100 4.075 4.075 1,776 +0.07(+1.75%)
Jul 13, 2023 3.960 4.005 3.960 4.005 1,300 +0.05(+1.19%)
Jul 12, 2023 3.950 3.958 3.950 3.958 710 +0.11(+2.81%)
Jul 11, 2023 3.840 3.850 3.820 3.850 2,155 +0.04(+1.05%)
Jul 10, 2023 3.770 3.810 3.740 3.810 2,407 +0.00(+0.00%)
Jul 07, 2023 3.760 3.840 3.753 3.810 4,282 +0.02(+0.53%)
Jul 06, 2023 3.800 3.808 3.770 3.790 4,005 -0.08(-2.07%)
Jul 05, 2023 3.920 3.920 3.870 3.870 25,032 -0.17(-4.33%)
Jun 30, 2023 4.045 45 +0.03(+0.72%)
Jun 29, 2023 4.010 4.016 4.010 4.016 1,000 -0.08(-2.05%)
Jun 26, 2023 4.100 0 +0.10(+2.50%)
Jun 23, 2023 4.000 4.000 4.000 4.000 530 -0.08(-1.96%)
Jun 22, 2023 4.080 4.080 4.080 4.080 700 -0.22(-5.12%)
Jun 16, 2023 4.300 7 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.