Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FILG )

115.13 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022				36.10	0	-1.90(-5.00%)
Aug 16, 2022	38.00	38.00	38.00	38.00	150	+3.30(+9.51%)
Aug 15, 2022	34.70	34.70	34.70	34.70	110	-0.15(-0.43%)
Aug 11, 2022				34.85	0	+6.85(+24.46%)
Aug 08, 2022				28.00	0	+1.05(+3.90%)
Aug 05, 2022	26.95	28.00	26.95	26.95	1,410	+0.95(+3.65%)
Aug 02, 2022				26.00	0	+5.50(+26.83%)
Aug 01, 2022	20.50	26.00	20.50	20.50	300	+2.30(+12.64%)
Jul 29, 2022	18.20	18.20	18.20	18.20	100	+1.20(+7.06%)
Jul 12, 2022				17.00	0	+1.01(+6.32%)
Jul 07, 2022				15.99	0	+0.00(+0.00%)
Jul 06, 2022	15.99	15.99	15.99	15.99	217	+0.99(+6.60%)
Jul 05, 2022	13.99	15.00	13.99	15.00	300	+6.00(+66.67%)
Jul 01, 2022	9.490	12.00	9.000	9.000	595	-8.00(-47.06%)
Jun 30, 2022	18.44	18.44	17.00	17.00	332	+2.02(+13.48%)
Jun 07, 2022				14.98	0	-1.12(-6.96%)
Jun 06, 2022	16.10	16.10	16.10	16.10	114	+0.10(+0.63%)
Jun 03, 2022	15.99	16.00	15.99	16.00	350	+1.11(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FILG )

Historical Prices